Top volume, RM System dne 27.2.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 5.3.2002 4.3.2002 1.3.2002 28.2.2002 27.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 910.00 | +0.76% | 37 960 | 20 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 830.10 | -2.41% | 33 961 | 12 | ||||||
| APOLLÓN HOLDING | 28.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 32 402 | 874 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 650.30 | +0.01% | 29 914 | 46 | ||||||
| FINOP HOLDING | 505.00 | 0.00% | 0 | 0 | 566.00 | +0.80% | 28 731 | 51 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 720.10 | +0.29% | 27 386 | 38 | ||||||
| FAGRON | 19.90 | -1.97% | 26 178 | 1 258 | ||||||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 830.00 | -2.35% | 25 732 | 31 | ||||||
| TRANZA | 81.00 | +8.87% | 23 229 | 295 | ||||||||||
| PSVS | 880.00 | 0.00% | 22 000 | 25 | ||||||||||
| ŽPSV UH. OSTROH | 403.20 | +0.77% | 21 773 | 54 | ||||||||||
| HOTEL FORUM PRAHA | 490.00 | -0.02% | 20 091 | 41 | ||||||||||
| TOMA | 81.91 | 0.00% | 0 | 0 | 101.90 | +7.26% | 18 938 | 194 | ||||||
| ČKD KUTNÁ HORA | 196.60 | +0.30% | 18 636 | 96 | ||||||||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 540.10 | -0.63% | 18 501 | 12 | ||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 87.00 | +1.75% | 17 708 | 210 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 440.10 | 0.00% | 17 281 | 12 | ||||||
| BRNĚN.VODÁR.A KAN. | 600.00 | -0.01% | 16 800 | 28 | ||||||||||
| SVOBODA GRAF. ZÁV. | 304.00 | 0.00% | 15 504 | 51 | ||||||||||
| MŠLZ | 56.00 | -11.11% | 12 554 | 224 | ||||||||||
| ||||||||||||||
