Top number of shares per day, RM System dne 27.2.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.3.2002 4.3.2002 1.3.2002 28.2.2002 27.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 1 035.00 | 0.00% | 0 | 0 | 1 063.00 | +1.13% | 111 177 | 105 | ||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 415.00 | 0.00% | 42 007 | 101 | ||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 0 | 0 | 1 353.00 | +0.06% | 135 621 | 100 | ||||||
| NKT CABLES | 508.90 | 0.00% | 0 | 0 | 491.00 | 0.00% | 49 100 | 100 | ||||||
| ZLATÝ UPF | 118.10 | +0.85% | 11 810 | 100 | ||||||||||
| ČKD KUTNÁ HORA | 196.60 | +0.30% | 18 636 | 96 | ||||||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 56.10 | +3.69% | 5 330 | 95 | ||||||
| BIOCEL | 540.00 | -2.87% | 40 325 | 75 | ||||||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 107 100 | 74 | ||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 680.00 | -0.30% | 99 965 | 63 | ||||||
| KOVOHUTĚ ČELAKOV. | 88.10 | 0.00% | 5 286 | 60 | ||||||||||
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 76.40 | -4.50% | 4 765 | 60 | ||||||
| VLNAP | 35.50 | +9.90% | 2 126 | 60 | ||||||||||
| ČEDOK | 135.00 | 0.00% | 8 478 | 58 | ||||||||||
| ARCELORMITTAL | 38.00 | 0.00% | 5 700 | 150 | 34.70 | +1.46% | 1 934 | 56 | ||||||
| KAROSERIA | 102.80 | +5.97% | 5 689 | 56 | ||||||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 44.30 | +9.65% | 2 437 | 55 | ||||||
| VOD.A KAN.HR.KRÁL. | 198.00 | -1.00% | 10 960 | 55 | ||||||||||
| ŽPSV UH. OSTROH | 403.20 | +0.77% | 21 773 | 54 | ||||||||||
| MOTORPAL | 226.60 | +10.00% | 11 574 | 53 | ||||||||||
| ||||||||||||||
