The Prague Stock Exchange and RM-System - daily results dne 27.2.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.3.2002 4.3.2002 1.3.2002 28.2.2002 27.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 377.80 | +5.57% | 0 | 0 | ||||||
| XAVEROV | 45.70 | +5.54% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 381.00 | +6.39% | 436 931 140 | 1 167 986 | 380.10 | +5.52% | 579 462 | 1 576 | ||||||
| IH MOSKVA ZLÍN | 98.70 | +5.00% | 2 364 | 24 | ||||||||||
| PEKÁRNA TŘEBÍČ | 77.30 | +4.88% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.20 | +4.34% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 220.00 | +4.09% | 9 760 | 8 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 925.50 | +4.02% | 0 | 0 | ||||||
| PLYNOPROJEKT PRAHA | 981.00 | +3.90% | 12 372 653 | 12 472 | ||||||||||
| I.EPIC HOLDING | 423.60 | +3.77% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 272.60 | +3.72% | 1 908 | 7 | ||||||
| LESY KRNOV | 140.00 | +3.70% | 1 120 | 8 | ||||||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 56.10 | +3.69% | 5 330 | 95 | ||||||
| JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 971.00 | +3.68% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 254.10 | +3.67% | 1 525 | 6 | ||||||||||
| INSPEKTA | 2 257.50 | +3.38% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 494.40 | +3.34% | 0 | 0 | ||||||
| PARAMO | 291.60 | 0.00% | 0 | 0 | 330.00 | +3.12% | 3 284 | 10 | ||||||
| ČECHOFRACHT | 1 860.10 | +3.10% | 1 860 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 846 862 | 245 | 3 499.50 | +2.92% | 0 | 0 | ||||||
| ||||||||||||||
