Hi price, The Prague Stock Exchange dne 27.2.2009
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
5.3.2009 4.3.2009 3.3.2009 2.3.2009 27.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 6.24 | +3.14% | 69 407 | 11 008 | 6.40 | +4.91% | 109 991 | 17 524 | ||||||
VET ASSETS | 6.80 | 0.00% | 0 | 0 | 6.10 | 0.00% | 0 | 0 | ||||||
PX TL 500 | 15.09 | -2.01% | 0 | 0 | ||||||||||
CEZ TL 500 | 20.50 | -5.09% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 24.45 | +3.38% | 270 000 | 12 000 | ||||||||||
ZENTIVA TL 800 | 31.19 | -5.17% | 0 | 0 | ||||||||||
PX BONUS 114+ | 35.75 | -0.56% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 39.15 | -0.51% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 44.45 | +1.83% | 0 | 0 | ||||||||||
SETX TL 600 | 49.11 | -0.83% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 49.95 | -4.03% | 0 | 0 | ||||||||||
SRX INDEX CERT | 56.27 | +0.72% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 58.40 | -0.68% | 162 651 | 2 724 | ||||||||||
NWN | 62.19 | -5.01% | 78 469 571 | 1 251 972 | 63.50 | -4.36% | 5 731 122 | 89 899 | ||||||
NWR | 62.19 | -5.01% | 78 469 571 | 1 251 972 | 63.50 | -4.36% | 5 731 122 | 89 899 | ||||||
PX INDEX CERT. | 63.99 | -0.68% | 0 | 0 | 65.40 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 70 | 71.60 | +2.29% | 0 | 0 | ||||||||||
O2 TL 300 | 79.60 | -7.66% | 0 | 0 | ||||||||||
WIG VB-AFT | 82.91 | +0.48% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 84.15 | -0.36% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 92.91 | +0.12% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 92.95 | +1.03% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 60 196 833 | 6 680 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BONUS GARANT CZK | 93.57 | -0.30% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 93.80 | +1.06% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ALT ENERG GAR II | 95.20 | +0.07% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 95.22 | +0.21% | 0 | 0 | ||||||||||
BUX VB-AFT | 95.61 | -0.83% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 1 077 401 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 1 429 476 | 143 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|