Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 4 | 10 151.28 | 51 650 | 524 313 801.80 | 100.63 | 100.88 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 031.44 | 10 800 | 108 339 600.00 | 97.49 | 97.84 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 011.50 | 6 680 | 60 196 833.33 | 87.99 | 88.37 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 907.54 | 2 340 | 23 183 640.28 | 97.60 | 98.65 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 3 | 10 592.88 | 2 140 | 22 668 752.78 | 101.40 | 101.45 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 5 672.75 | 3 000 | 17 018 250.00 | 5 672.75 | 5 672.75 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 9 949.17 | 1 500 | 14 923 750.00 | 97.00 | 97.00 | ||
| ČEZ 4,30/10 | Bloky BCP | 2 | 10 254.86 | 1 000 | 10 254 861.12 | 100.30 | 100.33 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 037.11 | 340 | 3 752 617.78 | 104.70 | 104.70 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 009.28 | 340 | 3 743 154.44 | 107.39 | 107.39 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 996.33 | 143 | 1 429 475.67 | 99.00 | 99.00 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 9 794.56 | 110 | 1 077 401.11 | 95.70 | 95.70 | ||
| AAA AUTO | Souhrn-VV2 Jiné BCP | 1 | 15 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 5 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV2 Jiné BCP | 1 | 26 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 4 | 62 400 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV7 Jiné BCP | 1 | 1 000 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 1 854 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| |||||||||
