The Prague Stock Exchange and RM-System - daily results dne 27.2.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2009  4.3.2009  3.3.2009  2.3.2009 27.2.2009

The Prague Sotck Exchange and RM-System - daily results - 27.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	1 666.00	+6.79%	480 831 820	299 263	1 634.40	+2.90%	2 906 596	1 814
GOLD TURBO LONG	827.40	+4.65%	0	0
UNIPETROL TL 90	24.45	+3.38%	270 000	12 000
AAA AUTO	6.24	+3.14%	69 407	11 008	6.40	+4.91%	109 991	17 524
NASDAQ 2530 TS	326.60	+3.13%	0	0
BRENT TS 70	71.60	+2.29%	0	0
GOLD	2 127.00	+2.26%	0	0
UNIPETROL TL 70	44.45	+1.83%	0	0
BRENT TS 151,07	263.80	+1.19%	0	0
ERSTE GROUP BANK A	215.70	+1.08%	144 731 931	656 059	218.00	+0.46%	4 444 328	20 112
ELEKTGAR2VB-AFT	93.80	+1.06%	0	0
ELEKTRINAGARVB-AFT	92.95	+1.03%	0	0
DAX REV BONUS II	4 067.00	+0.84%	0	0
PFNONWOVENS	248.50	+0.81%	14 619 324	58 838	242.00	-1.62%	75 152	306
SRX INDEX CERT	56.27	+0.72%	0	0
WIG VB-AFT	82.91	+0.48%	0	0
UNIPETROL	113.60	+0.44%	23 017 400	205 179	112.80	-2.08%	2 061 536	18 384
S-BOX DIMAX	326.60	+0.34%	0	0
CECE BONUS III	691.20	+0.29%	0	0
CECEXT	165.33	+0.24%	0	0
ERBA FUT MAR09	227.10	+0.22%	0	0
GOLD SHARK GAR CZK	95.22	+0.21%	0	0
TOP5 ENERGY GARANT	92.91	+0.12%	0	0
HZL HB 4,25/10	101.80	+0.10%	40 781	4	10 000.00	0.00%	0	0
ALT ENERG GAR II	95.20	+0.07%	0	0
KOMODITY PLUS	866.10	+0.06%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 450.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	10 254 861	1 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CEZ FUT MAR09	685.10	0.00%	0	0
CEZ FUT JUN09	685.10	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›