The Prague Stock Exchange and RM-System - daily results dne 27.2.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2009  4.3.2009  3.3.2009  2.3.2009 27.2.2009

The Prague Sotck Exchange and RM-System - daily results - 27.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	566.00	0.00%	0	0	645.00	0.00%	0	0
TESLA KARLÍN					225.00	0.00%	5 850	26
TATRA					84.90	-0.11%	25 345	312
ŠMERAL BRNO					380.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	3 743 154	340	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	3 752 618	340	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	1 077 401	110	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	14 923 750	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	22 668 753	2 140	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	60 196 833	6 680	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	108 339 600	10 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	23 183 640	2 340	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›