Lo price, RM System dne 27.2.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.3.2009 4.3.2009 3.3.2009 2.3.2009 27.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 249.00 | -7.77% | 50 924 | 202 | ||||||||||
| AKRO OPF GLOBAL. | 258.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 260.00 | +3.83% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 270.00 | +3.65% | 6 690 | 25 | ||||||||||
| INTEL CORP. | 285.40 | -3.71% | 35 963 | 127 | ||||||||||
| SETUZA | 295.00 | -1.66% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 313.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 358.20 | -4.88% | 2 164 | 6 | ||||||||||
| ŠMERAL BRNO | 380.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 377.00 | -1.69% | 130 962 563 | 345 855 | 381.50 | -1.11% | 1 871 544 | 4 912 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 429.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 501.60 | -4.46% | 5 488 843 | 10 887 | 516.90 | -2.47% | 42 390 | 81 | ||||||
| LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 566.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 646.00 | -0.30% | 236 750 | 404 | ||||||||||
| ||||||||||||||
