The Prague Stock Exchange and RM-System - daily results dne 27.2.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2012  1.3.2012  29.2.2012  28.2.2012 27.2.2012

The Prague Sotck Exchange and RM-System - daily results - 27.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	137.55	-1.89%	35 509 737	260 269	142.60	+0.71%	2 528 932	18 326
CEZ FUT JUN12	805.10	0.00%	0	0
CEZ FUT MAR12	820.10	0.00%	0	0
CEZ TL 450	377.80	+2.80%	0	0
CEZ TL 520	307.00	+3.37%	0	0
CEZ TS 1050	219.20	-4.32%	0	0
CEZ TS 980	149.61	-6.24%	0	0
CEZ WARCALL 750	121.66	+5.65%	0	0
CEZ WARCALL 820	84.17	+5.74%	0	0
CEZ WARCALL 900	53.59	+6.80%	0	0
CEZ WARPUT 600	24.59	-7.56%	0	0
CEZ WARPUT 670	43.85	-6.48%	0	0
CPI FIM	96.85	+5.08%	439 555	4 540	96.80	-1.12%	189 505	1 940
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	244.30	+1.92%	0	0
CSS INDEX CERT	908.50	-0.11%	0	0
CTX	395.70	-0.28%	0	0
CUKROVAR VRBÁTKY					8 100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					501.20	0.00%	0	0
ČESKÁ SPOŘITELNA					870.00	+3.32%	189 034	219
‹‹ First 60     ‹ Previous 20 Next 20 ›