Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2012

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 298.15	35 000	360 435 347.22	101.67	101.67
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 791.67	9 500	112 020 833.33	113.50	113.50
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 518.03	9 470	109 075 723.06	113.00	113.00
ST.DLUHOP. 3,75/20	Bloky BCP	3	10 723.96	6 100	65 416 145.83	105.49	105.50
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 578.08	5 000	52 890 416.67	103.16	103.16
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 663.83	4 000	50 655 333.33	122.29	122.29
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 625.42	4 722	50 173 217.50	104.65	104.65
HZL RBCZ 4,90/12	Bloky BCP	1	10 387.53	4 812	49 984 783.67	102.80	102.80
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 381.06	2 500	28 452 638.89	111.37	111.37
ST.DLUHOP. 3,85/21	Bloky BCP	1	10 652.56	2 500	26 631 388.89	104.90	104.90
JTFG I 6,40/14	Bloky BCP	4	3 047 733.33	4	12 190 933.32	99.99	99.99
SD K12 3,75/17	UNIVYC BCP-1	2	319.31	19 500	6 226 593.75	85.10	85.20
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 363.33	350	3 627 166.67	102.35	102.35
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 297.19	350	3 604 018.06	101.69	101.69
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 655.00	180	1 917 900.00	104.85	104.85
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.01	1 000 000	1 006 798.89	99.94	99.94
TEPLOTECHNA OVA	UNIVYC BCP-1	1	1 000.00	15	15 000.00	1 000.00	1 000.00
ST.DLUHOP. 2,75/14	Souhrn-BV3 Jiné BCP	2		4 000
NWR	Souhrn-CF0 Jiné BCP	3		66 196
ST.DLUHOP. 3,85/21	Souhrn-BV3 Jiné BCP	4		28 000
‹‹ Prvních 60     Dalších 20 ›