The Prague Stock Exchange and RM-System - daily results dne 27.2.2012
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.3.2012 1.3.2012 29.2.2012 28.2.2012 27.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 240.00 | +4.34% | 3 840 | 16 | ||||||||||
SELGEN | 1 310.10 | -10.26% | 5 240 | 4 | ||||||||||
PFNONWOVENS | 452.00 | -0.22% | 1 366 008 | 3 021 | 459.10 | +0.45% | 9 641 | 21 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 300.00 | +0.48% | 10 300 | 1 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 150.00 | 0.00% | 11 500 | 10 | ||||||||||
KITD, v likvidaci | 209.50 | -0.80% | 3 257 029 | 15 510 | 215.80 | +0.13% | 17 918 | 83 | ||||||
OHL ŽS | 2 600.00 | -15.85% | 26 000 | 10 | ||||||||||
AAA AUTO | 18.34 | +1.89% | 594 388 | 32 392 | 18.40 | -1.07% | 32 824 | 1 798 | ||||||
VÍTKOVICE | 437.10 | -0.02% | 43 710 | 100 | ||||||||||
DEUTSCHE TELEKOM | 226.00 | 0.00% | 45 210 | 200 | ||||||||||
MCDONALDS CORP. | 1 877.80 | -0.39% | 46 945 | 25 | ||||||||||
INTEL CORP. | 499.90 | +0.60% | 49 990 | 100 | ||||||||||
TATRA | 114.50 | -2.13% | 54 394 | 472 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 300.00 | +1.84% | 82 900 | 10 | ||||||||||
NOKIA CORP. | 105.20 | -1.31% | 178 410 | 1 700 | ||||||||||
ČESKÁ SPOŘITELNA | 870.00 | +3.32% | 189 034 | 219 | ||||||||||
CPI FIM | 96.85 | +5.08% | 439 555 | 4 540 | 96.80 | -1.12% | 189 505 | 1 940 | ||||||
VIG | 833.00 | +1.46% | 3 305 962 | 3 988 | 830.00 | -1.09% | 245 733 | 295 | ||||||
VOLKSWAGEN AG | 3 146.40 | -0.11% | 429 777 | 138 | ||||||||||
UNIPETROL | 169.00 | 0.00% | 4 670 121 | 27 629 | 168.10 | -1.75% | 547 732 | 3 243 | ||||||
|