The Prague Stock Exchange and RM-System - daily results dne 27.2.2014

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2014  4.3.2014  3.3.2014  28.2.2014 27.2.2014

The Prague Sotck Exchange and RM-System - daily results - 27.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
S-BOX DIMAX	746.20	-0.56%	0	0
ROTX INDEX LONG	2 230.00	-0.31%	0	0
RMS MEZZANINE	1.05	0.00%	0	0	1.00	0.00%	0	0
RDX	328.00	-2.44%	0	0
PRAŽSKÁ PLYNÁREN.					7 500.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					7 607.00	0.00%	15 214	2
PRAZSKE SLUZBY	901.10	0.00%	0	0	918.00	-0.21%	66 116	72
POŠT.TISK.CENIN					1 815.00	0.00%	0	0
PHILIP MORRIS ČR A	10 880.00	+0.37%	3 524 154	324	10 900.00	+0.28%	228 575	21
PFNONWOVENS	605.00	-0.77%	1 191 479	1 968	609.80	-0.03%	0	0
ORCO VAR/20	100.00	0.00%	0	0
OHL ŽS					2 581.00	0.00%	0	0
O2 TS 540	170.80	0.00%	0	0
O2 TS 500	132.85	0.00%	0	0
O2 TL 230	86.65	0.00%	0	0
O2 C.R.	299.00	-0.23%	36 066 189	120 687	298.30	-0.90%	1 092 394	3 655
NWR	11.15	-7.85%	6 252 798	554 311	11.20	-8.94%	1 260 301	109 743
NOKIA CORP.					151.80	+0.99%	225 550	1 504
MICROSOFT CORP.					755.20	-0.10%	33 229	44
METROSTAV					1 000.00	0.00%	0	0
MCDONALDS CORP.					1 918.70	-0.93%	69 032	36
LIBEREC VAR/25	100.00	0.00%	0	0
LEO EXPR. 7,50/17	98.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 600.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					421.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					730.60	-17.91%	5 115	7
LÁZNĚ PODĚBRADY					1 900.20	0.00%	0	0
KOMERČNÍ BANKA	4 660.00	+0.65%	156 056 650	33 677	4 650.00	-0.53%	540 175	116
KOMB TL 2300	252.40	0.00%	0	0
KOMB TL 2000	284.40	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
KDYNIUM					2 550.00	0.00%	0	0
KAROSERIA					751.00	0.00%	0	0
JTFG I 6,40/14	101.75	0.00%	3 116 733	1
JÁCHYMOV PM	810.00	0.00%	0	0	820.20	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
INTEL CORP.					495.30	-0.18%	22 306	45
ING BANK 4,50/19	70.00	0.00%	0	0
INDUSTRY BASKET	249.40	+0.20%	0	0
HZL WHB VAR/15	100.00	0.00%	0	0
HZL WHB 3,774/14	100.00	0.00%	0	0
HZL WHB 3,39/14	100.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
HZL VB CZ VAR/17	102.30	0.00%	0	0
HZL VB CZ 3,20/16	101.87	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL UCB VAR/20	100.00	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
HZL UCB 2,00/18	100.95	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL RBCZ 3,00/16	101.02	0.00%	0	0
HZL KB VAR/18	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›