Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	Bloky BCP	17	9 656.43	112 917	1 090 374 961.66	94.53	95.42
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 398.39	60 000	683 903 333.34	110.39	110.40
ST.DLUHOP. 3,85/21	Bloky BCP	3	11 529.08	18 377	211 869 976.76	113.50	113.95
HL.M.PRAHA 4,25/21	Bloky BCP	1	1 136 381.94	110	125 002 013.89	110.25	110.25
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	9 679.25	10 000	96 792 500.00	95.48	95.48
ST.DLUHOP. VAR/17	Bloky BCP	2	10 345.67	6 000	62 074 000.00	103.30	103.32
BIGBOARD 4,50/22	Bloky BCP	1	1.02	50 000 000	50 868 277.78	100.00	100.00
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 096.67	5 000	50 483 333.33	100.45	100.45
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 324.56	3 000	36 973 666.67	121.00	121.00
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 753.89	3 000	32 261 666.66	104.14	104.14
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 661.75	2 000	27 323 500.00	132.20	132.20
SD JISTINA/14	UNIVYC BCP-1	3	9 993.00	1 390	13 890 270.00	99.93	99.93
ČEZ	Bloky BCP	4	514.12	25 921	13 326 565.00	513.80	515.50
DIAMOND 4,00/24	Bloky BCP	1	9 957.99	400	3 983 194.44	99.99	99.99
JTFG I 6,40/14	Bloky BCP	1	3 116 733.33	1	3 116 733.33	102.21	102.21
SD JISTINA/18	UNIVYC BCP-1	2	9 547.00	160	1 527 520.00	95.45	95.49
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.00	600 000	600 423.33	99.30	99.30
CPI 5,10/21	Bloky BCP	1	1.05	387 000	404 449.94	105.00	105.00
NOKIA CORP.	Přímé RMS		150.00	2 500	375 000.00
AAA AUTO	UNIVYC BCP-1	1	36.30	1 000	36 300.00	36.30	36.30
‹‹ Prvních 60     Dalších 20 ›