The Prague Stock Exchange and RM-System - daily results dne 27.2.2014
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
5.3.2014 4.3.2014 3.3.2014 28.2.2014 27.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 11.15 | -7.85% | 6 252 798 | 554 311 | 11.20 | -8.94% | 1 260 301 | 109 743 | ||||||
CETV | 52.60 | -4.88% | 3 940 309 | 74 052 | 52.30 | -6.61% | 1 079 807 | 20 332 | ||||||
CEETX TL 800 | 145.95 | -2.70% | 0 | 0 | ||||||||||
RDX | 328.00 | -2.44% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 775.50 | -2.21% | 110 109 315 | 142 330 | 776.00 | -2.02% | 3 741 460 | 4 819 | ||||||
CPI FIM | 43.50 | -1.36% | 155 366 | 3 564 | 43.30 | -2.26% | 126 878 | 2 909 | ||||||
TMR | 585.00 | -1.18% | 5 265 | 9 | ||||||||||
CEETX INDEX LONG | 338.40 | -1.17% | 0 | 0 | ||||||||||
BRENT TL+ | 164.55 | -0.99% | 0 | 0 | ||||||||||
BRENT TL | 181.20 | -0.90% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 610.00 | -0.87% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 126.00 | -0.87% | 0 | 0 | ||||||||||
PFNONWOVENS | 605.00 | -0.77% | 1 191 479 | 1 968 | 609.80 | -0.03% | 0 | 0 | ||||||
ČEZ | 517.40 | -0.69% | 388 960 252 | 756 542 | 518.00 | -0.42% | 8 272 787 | 16 099 | ||||||
DJ EURO STOXX 50 | 853.10 | -0.64% | 0 | 0 | ||||||||||
S-BOX DIMAX | 746.20 | -0.56% | 0 | 0 | ||||||||||
CECEXT | 296.30 | -0.54% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 230.00 | -0.31% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 663.60 | -0.26% | 0 | 0 | ||||||||||
O2 C.R. | 299.00 | -0.23% | 36 066 189 | 120 687 | 298.30 | -0.90% | 1 092 394 | 3 655 | ||||||
|