Top volume, The Prague Stock Exchange dne 27.2.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.3.2015 4.3.2015 3.3.2015 2.3.2015 27.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 621.10 | +0.58% | 305 020 273 | 492 557 | 617.00 | -0.03% | 3 540 930 | 5 728 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 229 713 650 | 15 060 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 5 304.00 | -1.34% | 224 855 744 | 42 198 | 5 343.00 | -1.92% | 676 753 | 126 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 217 790 466 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 204 712 466 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 637.80 | -0.82% | 134 064 434 | 207 034 | 637.10 | -1.22% | 7 700 057 | 11 861 | ||||||
| O2 C.R. | 208.00 | -4.15% | 38 426 365 | 182 916 | 209.10 | -2.97% | 1 175 189 | 5 531 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 11 979 200 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 11 370.00 | +0.13% | 5 965 831 | 526 | 11 349.00 | +0.08% | 871 477 | 77 | ||||||
| STOCK | 75.60 | -0.53% | 5 330 468 | 70 383 | 75.50 | -0.26% | 253 507 | 3 345 | ||||||
| VIG | 1 076.00 | +0.37% | 4 404 208 | 4 088 | 1 073.00 | +0.87% | 76 056 | 71 | ||||||
| CPI 5,10/21 | 106.50 | +1.91% | 4 239 846 | 4 000 000 | ||||||||||
| PLG LOBKOWICZ | 179.50 | -1.21% | 3 639 679 | 20 193 | 179.00 | -2.72% | 277 615 | 1 532 | ||||||
| FORTUNA | 131.00 | +0.46% | 3 045 821 | 23 494 | 129.80 | 0.00% | 346 188 | 2 674 | ||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 569 375 | 1 500 | ||||||||||
| CETV | 71.40 | +1.49% | 1 210 090 | 17 024 | 70.00 | -1.41% | 311 150 | 4 390 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 089 233 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC4 | 1 030.00 | +0.10% | 1 030 000 | 1 000 | ||||||||||
| UNIPETROL | 136.50 | -2.50% | 991 181 | 7 248 | 138.20 | -0.65% | 213 085 | 1 536 | ||||||
| NWR | 0.44 | +2.33% | 921 344 | 2 092 214 | 0.40 | -20.00% | 8 040 | 16 600 | ||||||
| PFNONWOVENS | 699.70 | -0.61% | 715 243 | 1 021 | 700.00 | -0.84% | 280 610 | 400 | ||||||
| EB GLD IC2 | 2 975.00 | +0.24% | 497 112 | 168 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 213 667 | 200 | ||||||||||
| EB WTI BC3 | 812.00 | -0.21% | 199 226 | 244 | ||||||||||
| EB DAX TS8 | 89.05 | -14.21% | 175 962 | 1 954 | ||||||||||
| EB WTI TL9 | 474.80 | -3.34% | 96 240 | 200 | ||||||||||
| E4U | 83.00 | 0.00% | 38 914 | 469 | 80.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL8 | 484.60 | +2.15% | 33 838 | 70 | ||||||||||
| EB CEZ TL7 | 13.00 | +1.56% | 24 050 | 1 850 | ||||||||||
| BRENT CRUDE OIL | 82.95 | -0.78% | 16 283 | 195 | ||||||||||
| PRAZSKE SLUZBY | 1 255.00 | +5.91% | 6 275 | 5 | 1 245.10 | -0.31% | 9 961 | 8 | ||||||
| TOMA | 814.50 | 0.00% | 5 702 | 7 | 819.00 | 0.00% | 28 665 | 35 | ||||||
| BRENT INDEX SHORT | 1 844.00 | +0.33% | 5 490 | 3 | ||||||||||
| EB CEZ TL6 | 20.25 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 26.80 | +3.08% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.65 | +4.39% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 7.12 | -9.07% | 0 | 0 | ||||||||||
| EB EGB TS5 | 6.15 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 18.25 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 18.05 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.05 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 030.00 | -0.98% | 0 | 0 | ||||||||||
| EB DAX TL9 | 834.00 | +1.44% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 041.00 | +1.07% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 10.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.25 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 982.60 | +0.01% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 115.00 | +0.19% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
