Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2015

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	5	15 253.23	15 060	229 713 650.00	147.80	148.20
ST.DLUHOP. 2,40/25	Bloky BCP	4	12 099.47	18 000	217 790 465.75	118.40	118.73
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 235.62	20 000	204 712 465.75	102.38	102.40
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	2	10 243.77	10 070	103 154 755.34	102.47	102.50
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 809.46	5 300	62 590 144.45	115.59	115.63
KOMERČNÍ BANKA	Bloky BCP	4	5 323.72	10 212	54 365 814.00	5 320.00	5 397.00
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 453.25	1 400	18 834 550.00	132.30	132.30
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	12 069.79	1 000	12 069 794.52	118.39	118.39
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	12 449.61	700	8 714 727.78	119.95	120.15
ČEZ	Bloky BCP	4	618.62	9 096	5 626 948.90	617.40	619.60
ST.DLUHOP. 4,85/57	UNIVYC BCP-1	1	18 032.03	200	3 606 405.56	179.00	179.00
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	15 249.75	150	2 287 462.50	148.08	148.08
CPI BYTY 4,80/19	Bloky BCP	2	1 046.25	1 500	1 569 375.00	100.50	100.75
ST.DLUHOP. VAR/23	Bloky BCP	1	10 892.33	100	1 089 233.33	107.86	107.86
CPI 5,10/21	Bloky BCP	1	1.06	1 000 000	1 059 817.50	106.50	106.50
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	15 154.00	60	909 240.00	150.49	150.49
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 682.08	50	534 104.17	106.30	106.30
CPI BYTY 5,80/21	Bloky BCP	1	1 068.33	200	213 666.67	102.00	102.00
STOCK	Souhrn-VV3 Jiné BCP	1		8 010
ČP 1,83/17	Souhrn-CF0 Jiné BCP	1		1 000 000
‹‹ Prvních 60     Dalších 20 ›