Hi price, The Prague Stock Exchange dne 27.2.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.3.2015 4.3.2015 3.3.2015 2.3.2015 27.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 149.00 | +8.39% | 11 490 | 10 | ||||||
| EB DAX TL8 | 1 041.00 | +1.07% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 030.00 | +0.10% | 1 030 000 | 1 000 | ||||||||||
| DJ EURO STOXX 50 | 982.60 | +0.01% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 865.30 | -0.65% | 0 | 0 | ||||||||||
| EB GLD TS7 | 846.40 | -1.46% | 0 | 0 | ||||||||||
| EB DAX TL9 | 834.00 | +1.44% | 0 | 0 | ||||||||||
| TOMA | 814.50 | 0.00% | 5 702 | 7 | 819.00 | 0.00% | 28 665 | 35 | ||||||
| EB WTI BC3 | 812.00 | -0.21% | 199 226 | 244 | ||||||||||
| PFNONWOVENS | 699.70 | -0.61% | 715 243 | 1 021 | 700.00 | -0.84% | 280 610 | 400 | ||||||
| EB WTI BC4 | 665.50 | -0.70% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 656.90 | +0.55% | 0 | 0 | ||||||||||
| EB GLD TL9 | 653.30 | +1.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 637.80 | -0.82% | 134 064 434 | 207 034 | 637.10 | -1.22% | 7 700 057 | 11 861 | ||||||
| ČEZ | 621.10 | +0.58% | 305 020 273 | 492 557 | 617.00 | -0.03% | 3 540 930 | 5 728 | ||||||
| EB GLD TS6 | 607.40 | -2.02% | 0 | 0 | ||||||||||
| TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL8 | 484.60 | +2.15% | 33 838 | 70 | ||||||||||
| EB WTI TL9 | 474.80 | -3.34% | 96 240 | 200 | ||||||||||
| ||||||||||||||
