Top number of shares per day, The Prague Stock Exchange dne 27.2.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.3.2015 4.3.2015 3.3.2015 2.3.2015 27.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 370.00 | +0.13% | 5 965 831 | 526 | 11 349.00 | +0.08% | 871 477 | 77 | ||||||
| E4U | 83.00 | 0.00% | 38 914 | 469 | 80.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 812.00 | -0.21% | 199 226 | 244 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 213 667 | 200 | ||||||||||
| EB WTI TL9 | 474.80 | -3.34% | 96 240 | 200 | ||||||||||
| BRENT CRUDE OIL | 82.95 | -0.78% | 16 283 | 195 | ||||||||||
| EB GLD IC2 | 2 975.00 | +0.24% | 497 112 | 168 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 089 233 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL8 | 484.60 | +2.15% | 33 838 | 70 | ||||||||||
| TOMA | 814.50 | 0.00% | 5 702 | 7 | 819.00 | 0.00% | 28 665 | 35 | ||||||
| PRAZSKE SLUZBY | 1 255.00 | +5.91% | 6 275 | 5 | 1 245.10 | -0.31% | 9 961 | 8 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 11 979 200 | 4 | ||||||||||
| BRENT INDEX SHORT | 1 844.00 | +0.33% | 5 490 | 3 | ||||||||||
| DAX INDEX LONG | 3 115.00 | +0.19% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
