Hi price, The Prague Stock Exchange dne 27.2.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2015  4.3.2015  3.3.2015  2.3.2015 27.2.2015

The Prague Sotck Exchange and RM-System - daily results - 27.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.44	+2.33%	921 344	2 092 214	0.40	-20.00%	8 040	16 600
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
EB EGB TS5	6.15	0.00%	0	0
EB EURCZK TL3	7.12	-9.07%	0	0
EB CEZ TS6	10.50	0.00%	0	0
EB CEZ TL7	13.00	+1.56%	24 050	1 850
EB CEZ TS5	16.25	0.00%	0	0
EB EURCZK TS3	16.65	+4.39%	0	0
EB EGB TL7	18.05	0.00%	0	0
EB EGB TS4	18.25	0.00%	0	0
EB USDCZK TL4	19.95	-2.68%	0	0
EB CEZ TL6	20.25	0.00%	0	0
EB SIL TS5	24.10	0.00%	0	0
EB EGB TL5	26.05	0.00%	0	0
EB EURCZK TS5	26.80	+3.08%	0	0
EB USDCZK TS7	32.40	+1.57%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	45.60	-1.08%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›