Lo price, RM System dne 27.2.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.3.2015 4.3.2015 3.3.2015 2.3.2015 27.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.44 | +2.33% | 921 344 | 2 092 214 | 0.40 | -20.00% | 8 040 | 16 600 | ||||||
| RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.80 | -0.92% | 6 530 | 600 | ||||||||||
| CETV | 71.40 | +1.49% | 1 210 090 | 17 024 | 70.00 | -1.41% | 311 150 | 4 390 | ||||||
| STOCK | 75.60 | -0.53% | 5 330 468 | 70 383 | 75.50 | -0.26% | 253 507 | 3 345 | ||||||
| E4U | 83.00 | 0.00% | 38 914 | 469 | 80.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 87.10 | 0.00% | 28 569 | 328 | ||||||||||
| FAGRON | 87.20 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 131.00 | +0.46% | 3 045 821 | 23 494 | 129.80 | 0.00% | 346 188 | 2 674 | ||||||
| UNIPETROL | 136.50 | -2.50% | 991 181 | 7 248 | 138.20 | -0.65% | 213 085 | 1 536 | ||||||
| PLG LOBKOWICZ | 179.50 | -1.21% | 3 639 679 | 20 193 | 179.00 | -2.72% | 277 615 | 1 532 | ||||||
| NOKIA CORP. | 194.00 | +0.10% | 77 865 | 401 | ||||||||||
| O2 C.R. | 208.00 | -4.15% | 38 426 365 | 182 916 | 209.10 | -2.97% | 1 175 189 | 5 531 | ||||||
| ŠMERAL BRNO | 255.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 350.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 357.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 361.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 373.00 | +7.18% | 534 457 | 1 479 | ||||||||||
| ATAS NÁCHOD | 375.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
