The Prague Stock Exchange and RM-System - daily results dne 27.2.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.3.2015 4.3.2015 3.3.2015 2.3.2015 27.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 1 255.00 | +5.91% | 6 275 | 5 | 1 245.10 | -0.31% | 9 961 | 8 | ||||||
| EB EURCZK TS3 | 16.65 | +4.39% | 0 | 0 | ||||||||||
| O2 TS 500 | 189.80 | +3.77% | 0 | 0 | ||||||||||
| O2 TS 540 | 226.60 | +3.09% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 26.80 | +3.08% | 0 | 0 | ||||||||||
| NWR | 0.44 | +2.33% | 921 344 | 2 092 214 | 0.40 | -20.00% | 8 040 | 16 600 | ||||||
| EB GLD TL8 | 484.60 | +2.15% | 33 838 | 70 | ||||||||||
| CPI 5,10/21 | 106.50 | +1.91% | 4 239 846 | 4 000 000 | ||||||||||
| EB GLD TL9 | 653.30 | +1.62% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 32.40 | +1.57% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 13.00 | +1.56% | 24 050 | 1 850 | ||||||||||
| CETV | 71.40 | +1.49% | 1 210 090 | 17 024 | 70.00 | -1.41% | 311 150 | 4 390 | ||||||
| EB DAX TL9 | 834.00 | +1.44% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 041.00 | +1.07% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 312.00 | +1.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 552.00 | +0.84% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 396.00 | +0.79% | 0 | 0 | ||||||||||
| ČEZ | 621.10 | +0.58% | 305 020 273 | 492 557 | 617.00 | -0.03% | 3 540 930 | 5 728 | ||||||
| S-BOX DIMAX | 656.90 | +0.55% | 0 | 0 | ||||||||||
| EB SIL TS6 | 154.80 | +0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
