Hi price, The Prague Stock Exchange dne 27.2.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2019  4.3.2019  1.3.2019  28.2.2019 27.2.2019

The Prague Sotck Exchange and RM-System - daily results - 27.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
LUCROS IFPZK	43 800.00	0.00%	0	0
PHILIP MORRIS ČR A	14 460.00	+0.28%	7 412 640	512	14 440.00	-0.55%	724 600	50
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
IAA FQI IFPZK	10 900.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
VOLKSWAGEN	3 937.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
EB GLD IC2	2 980.34	-0.36%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 000.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	502.00	0.00%	0	0
EB WTI TS7	1 459.34	-1.82%	0	0
EB WTI IC03	1 270.18	+1.46%	0	0
EB DAX TS7	1 269.16	+1.37%	0	0
EB WTI TS8	1 263.83	-2.05%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 250.00	0.00%	0	0
TOMA	1 120.00	-3.45%	27 060	24	1 200.00	0.00%	0	0
RCB CEZ X2 L OE	1 105.32	-2.34%	0	0
RCB CEZ X3 L OE	1 103.23	+3.08%	0	0
OMV	1 054.50	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 009.51	-0.11%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB CEZ BC08	988.44	+0.03%	0	0
KOMERČNÍ BANKA	953.50	-0.26%	164 269 833	173 482	955.00	0.00%	1 686 989	1 762
RCB MONET X2 L OE	951.17	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
RCB KOMB X2 L OE	904.16	0.00%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
RCB BZ KOMB 1100	886.89	0.00%	0	0
RCB MONET X3 L OE	886.85	0.00%	0	0
RCB CTXL X2 L OE	875.44	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
RCB KOMB X3 L OE	852.40	-2.85%	0	0
OTP BANK	850.00	0.00%	0	0
ERSTE GROUP BANK A	807.00	+0.55%	28 712 517	35 651	809.80	+0.72%	407 157	507
RCB CTXL X3 L OE	795.31	0.00%	0	0
EB DAX TL8	774.91	-2.44%	0	0
PFNONWOVENS	764.00	-1.04%	4 447 754	5 765	770.00	-2.28%	307 350	395
TMR	760.00	0.00%	0	0
EB DAX TS12	711.93	+2.56%	0	0
VERBUND	706.00	0.00%	0	0
‹‹ First 20    Next 60 ›