Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2019
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	2	9 437.23	17 290	163 169 772.74	94.21	94.22
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 028.36	10 500	105 297 750.00	99.75	99.79
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	11 217.96	8 658	97 125 062.17	109.95	109.97
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	8 974.52	8 500	76 283 424.66	88.98	88.98
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	9 834.40	1 772	17 426 556.80	98.34	98.34
ST.DLUHOP. 2,00/33	UNIVYC BCP-1	1	9 572.72	1 660	15 890 709.29	94.97	94.97
JTRE FIN.3 0,00/24	UNIVYC BCP-1	1	7 131.10	435	3 102 028.50	71.31	71.31
NORDIC T.H.6,00/24	UNIVYC BCP-1	1	3 042 000.00	1	3 042 000.00	100.00	100.00
ROHLIK FIN.6,60/23	UNIVYC BCP-1	1	10 056.83	300	3 017 050.00	100.00	100.00
DC ENERGY 6,50/21	UNIVYC BCP-1	2	1 009.75	706	712 883.50	100.00	100.00
SAUNIA 6,25/21	UNIVYC BCP-1	2	9 996.53	46	459 840.28	99.99	100.00
EURO DEVE. 6,50/23	UNIVYC BCP-1	1	10 120.97	30	303 629.17	100.00	100.00
PRP 8,50/19	UNIVYC BCP-1	1	1 024.32	38	38 924.14	100.00	100.00
ST.DLUHOP. 0,45/23	Souhrn-CF0 Jiné BCP	2		798
ST.DLUHOP. 0,00/20	Souhrn-CV0 Jiné BCP	2		42 207
THOMASLL. 0,00/35	Souhrn-CF0 Jiné BCP	1		148
HB REAVIS VAR/21	Souhrn-CF0 Jiné BCP	1		300
ST.DLUHOP. 0,25/27	Souhrn-CV0 Jiné BCP	1		424
ST.DLUHOP. 0,95/30	Souhrn-CF0 Jiné BCP	6		48 264
ST.DLUHOP. 1,00/26	Souhrn-CF0 Jiné BCP	2		123
‹‹ Prvních 60     Dalších 20 ›