The Prague Stock Exchange and RM-System - daily results dne 27.2.2019
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
5.3.2019 4.3.2019 1.3.2019 28.2.2019 27.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 27.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS04 | 6.91 | -27.72% | 16 340 | 2 000 | ||||||||||
EB MRK TL02 | 28.89 | -23.91% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.39 | -20.42% | 0 | 0 | ||||||||||
EB WTI TS13 | 174.54 | -11.63% | 0 | 0 | ||||||||||
EB SAP TL01 | 42.47 | -5.58% | 0 | 0 | ||||||||||
EB LHA TL01 | 34.22 | -4.92% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.00 | -4.47% | 0 | 0 | ||||||||||
CETV | 80.00 | -4.31% | 22 175 960 | 274 929 | 80.30 | -3.60% | 962 697 | 11 895 | ||||||
EB DAI TL02 | 37.24 | -3.62% | 0 | 0 | ||||||||||
EB WTI TS12 | 676.49 | -3.51% | 0 | 0 | ||||||||||
TOMA | 1 120.00 | -3.45% | 27 060 | 24 | 1 200.00 | 0.00% | 0 | 0 | ||||||
EB RWE TL01 | 34.36 | -3.29% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.85 | -3.09% | 0 | 0 | ||||||||||
EB DAX TL11 | 636.02 | -2.94% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 852.40 | -2.85% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 23.27 | -2.60% | 0 | 0 | ||||||||||
EB DAX TL8 | 774.91 | -2.44% | 0 | 0 | ||||||||||
EB SIL TL07 | 57.14 | -2.44% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 105.32 | -2.34% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.24 | -2.12% | 11 633 | 750 | ||||||||||
EB WTI TS8 | 1 263.83 | -2.05% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 34.73 | -2.00% | 0 | 0 | ||||||||||
E4U | 101.00 | -1.94% | 107 952 | 1 063 | 103.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 459.34 | -1.82% | 0 | 0 | ||||||||||
PHOTON ENERGY | 11.00 | -1.79% | 33 878 | 3 098 | ||||||||||
EB EGB TS09 | 40.33 | -1.71% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.70 | -1.56% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.94 | -1.32% | 0 | 0 | ||||||||||
EB KOM TL07 | 17.51 | -1.13% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.75 | -1.07% | 0 | 0 | ||||||||||
PFNONWOVENS | 764.00 | -1.04% | 4 447 754 | 5 765 | 770.00 | -2.28% | 307 350 | 395 | ||||||
EB KOM TL5 | 145.70 | -0.68% | 0 | 0 | ||||||||||
EB SIL IC02 | 354.43 | -0.67% | 0 | 0 | ||||||||||
EB GLD TL9 | 441.84 | -0.58% | 0 | 0 | ||||||||||
EB OMV TL01 | 48.76 | -0.55% | 0 | 0 | ||||||||||
VIG | 542.50 | -0.55% | 2 835 928 | 5 228 | 548.00 | -0.90% | 164 388 | 300 | ||||||
AQUILA RAF 5,00/23 | 101.00 | -0.49% | 516 597 | 50 | ||||||||||
EB GLD IC2 | 2 980.34 | -0.36% | 0 | 0 | ||||||||||
EB VOW TL02 | 79.36 | -0.34% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 239.86 | -0.32% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 953.50 | -0.26% | 164 269 833 | 173 482 | 955.00 | 0.00% | 1 686 989 | 1 762 | ||||||
TMR F. CR 4,50/22 | 103.75 | -0.24% | 1 072 785 | 34 | ||||||||||
EB VOW TL01 | 179.23 | -0.21% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 009.51 | -0.11% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 550.50 | 0.00% | 79 915 415 | 145 300 | 550.00 | -0.36% | 874 759 | 1 589 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
|