The Prague Stock Exchange and RM-System - daily results dne 27.2.2019

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2019  4.3.2019  1.3.2019  28.2.2019 27.2.2019

The Prague Sotck Exchange and RM-System - daily results - 27.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TS02	31.63	+39.83%	0	0
RCB TL MONET OE	13.19	+22.02%	3 298	250
EB CBK TL02	5.81	+17.37%	0	0
EB GBPCZK TL03	31.97	+9.19%	0	0
EB DAI TS03	18.36	+7.94%	0	0
EB INFINEON TS02	16.77	+7.36%	0	0
EB MONET TL01	28.76	+5.39%	0	0
EB WTI TL12	414.49	+5.36%	0	0
EB USDCZK TS12	14.15	+5.28%	0	0
EB EGB TL09	16.38	+4.13%	0	0
EB HENKEL TS01	71.85	+4.01%	0	0
EB WTI TL13	535.96	+4.01%	0	0
RCB CEZ X3 L OE	1 103.23	+3.08%	0	0
EB EURUSD TL01	21.64	+3.05%	0	0
EB EURCZK TS11	7.36	+2.94%	0	0
EB DAX TS12	711.93	+2.56%	0	0
DEUTSCHE BANK AG	208.00	+2.46%	20 550	100	212.00	+3.41%	183 586	884
EB EURCZK TS12	9.15	+2.23%	0	0
EB DAI TS02	69.23	+1.90%	0	0
STOCK	67.90	+1.80%	762 491	11 288	67.00	-0.59%	134 000	2 000
EB EURCZK TS09	16.71	+1.77%	0	0
MONETA MONEY BANK	80.50	+1.64%	197 838 741	2 463 850	80.20	+1.64%	2 412 712	30 167
EB EGB TL7	39.33	+1.58%	0	0
EB WTI IC03	1 270.18	+1.46%	0	0
EB DAX TS7	1 269.16	+1.37%	0	0
EB KOM TS03	15.52	+1.31%	0	0
EB EGB TL5	47.69	+1.30%	0	0
EB RBI TS02	33.46	+0.87%	0	0
EB SIL TS6	123.52	+0.68%	0	0
EB BMW TS02	72.90	+0.66%	0	0
AVAST	91.00	+0.55%	6 511 261	71 644	90.50	+0.55%	90 750	1 000
ERSTE GROUP BANK A	807.00	+0.55%	28 712 517	35 651	809.80	+0.72%	407 157	507
PHILIP MORRIS ČR A	14 460.00	+0.28%	7 412 640	512	14 440.00	-0.55%	724 600	50
O2 C.R.	246.00	+0.20%	22 331 969	90 829	247.00	-0.40%	355 505	1 441
EB GLD TS7	288.65	+0.07%	0	0
EB VOW TS03	126.01	+0.04%	0	0
EB CEZ BC08	988.44	+0.03%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
ČEZ	550.50	0.00%	79 915 415	145 300	550.00	-0.36%	874 759	1 589
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›