Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.2.2019 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 60 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 34 660 | ||||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 753 | ||||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 1 753 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 350 | ||||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 47 800 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 460 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 1 690 | ||||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 8 | 147 651 | ||||||
ST.DLUHOP. VAR/23 | Souhrn-CV0 Jiné BCP | 1 | 3 500 | ||||||
NWR | Souhrn-XF0 Jiné BCP | 1 | 33 200 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 15 | 152 279 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 100 864 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 29 529 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 4 854 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 5 463 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 345 | ||||||
|