Hi price, The Prague Stock Exchange dne 27.2.2019

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2019  4.3.2019  1.3.2019  28.2.2019 27.2.2019

The Prague Sotck Exchange and RM-System - daily results - 27.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	34.36	-3.29%	0	0
EB CEZ TL09	34.48	0.00%	0	0
EB EURUSD TS02	34.73	-2.00%	0	0
EB DAI TL02	37.24	-3.62%	0	0
EB EGB TL7	39.33	+1.58%	0	0
EB EGB TS09	40.33	-1.71%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SAP TL01	42.47	-5.58%	0	0
EB BMW TL01	44.94	-1.32%	0	0
EB EGB TL5	47.69	+1.30%	0	0
EB OMV TL01	48.76	-0.55%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB SIL TL07	57.14	-2.44%	0	0
STOCK	67.90	+1.80%	762 491	11 288	67.00	-0.59%	134 000	2 000
EB DAI TS02	69.23	+1.90%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB HENKEL TS01	71.85	+4.01%	0	0
EB BMW TS02	72.90	+0.66%	0	0
EB VOW TL02	79.36	-0.34%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›