Hi price, The Prague Stock Exchange dne 27.2.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2019  4.3.2019  1.3.2019  28.2.2019 27.2.2019

The Prague Sotck Exchange and RM-System - daily results - 27.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB MONET X2 L OE	951.17	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
RCB KOMB X2 L OE	904.16	0.00%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
RCB BZ KOMB 1100	886.89	0.00%	0	0
RCB MONET X3 L OE	886.85	0.00%	0	0
RCB CTXL X2 L OE	875.44	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
RCB KOMB X3 L OE	852.40	-2.85%	0	0
OTP BANK	850.00	0.00%	0	0
ERSTE GROUP BANK A	807.00	+0.55%	28 712 517	35 651	809.80	+0.72%	407 157	507
RCB CTXL X3 L OE	795.31	0.00%	0	0
EB DAX TL8	774.91	-2.44%	0	0
PFNONWOVENS	764.00	-1.04%	4 447 754	5 765	770.00	-2.28%	307 350	395
TMR	760.00	0.00%	0	0
EB DAX TS12	711.93	+2.56%	0	0
VERBUND	706.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›