The Prague Stock Exchange and RM-System - daily results dne 27.2.2019

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.3.2019  4.3.2019  1.3.2019  28.2.2019 27.2.2019

The Prague Sotck Exchange and RM-System - daily results - 27.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 300.00	0.00%	0	0
JÁCHYMOV PM					1 620.00	0.00%	0	0
INTEL CORP.					1 190.00	0.00%	0	0
Holcim (Česko)					2 400.00	0.00%	0	0
FAGRON					140.00	0.00%	0	0
EXXON MOBIL CORP.					1 740.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
APPLE INC.					4 260.00	0.00%	0	0
ALPHABET (GOOGLE)					25 350.00	0.00%	0	0
AKRO OPF PROG.SPOL					167.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					286.00	0.00%	0	0
TESLA KARLÍN					402.00	0.00%	0	0
TOMA	1 120.00	-3.45%	27 060	24	1 200.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›