Hi price, RM System dne 27.3.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 2.4.2002 29.3.2002 28.3.2002 27.3.2002 26.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 52 972 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 1 976 704 | 192 | 10 000.00 | 0.00% | 387 144 | 38 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 044 414 757 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 285.00 | -0.30% | 56 884 487 | 6 885 | 8 580.00 | +2.14% | 313 461 | 37 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 11 516 390 | 1 000 | 8 400.00 | +20.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 102.60 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 406.00 | +0.07% | 0 | 0 | ||||||
| RAPID | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 702.20 | +0.02% | 0 | 0 | ||||||
| INSPEKTA | 3 177.00 | 0.00% | 0 | 0 | ||||||||||
| MUZO | 3 128.00 | -0.25% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 931.10 | -2.29% | 29 311 | 10 | ||||||
| JM PLYNÁRENSKÁ | 3 268.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 582.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 411.00 | 0.00% | 0 | 0 | 2 358.00 | 0.00% | 9 432 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 339.70 | 0.00% | 0 | 0 | ||||||
| YTONG | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 260.00 | -1.73% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 537 516 | 252 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 853.00 | +0.16% | 11 118 | 6 | 2 060.00 | +2.48% | 36 789 | 18 | ||||||
| SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 2 034.30 | +0.01% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 010.10 | -5.62% | 4 020 | 2 | ||||||
| JM ENERGETIKA | 2 200.00 | +8.80% | 24 200 | 11 | 2 010.00 | -8.37% | 343 020 | 152 | ||||||
| ČECHOFRACHT | 2 004.50 | +0.16% | 32 072 | 16 | ||||||||||
| SM PLYNÁRENSKÁ | 2 500.00 | +2.59% | 4 850 | 2 | 1 981.00 | +0.14% | 15 848 | 8 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 1 950 | 1 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 950.00 | +6.44% | 17 195 | 9 | ||||||
| KDYNIUM | 1 930.00 | +6.91% | 25 090 | 13 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 385.00 | -4.98% | 0 | 0 | 1 928.10 | 0.00% | 7 712 | 4 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 818.00 | 0.00% | 0 | 0 | ||||||
| OSTRAV.VOD.A KAN. | 1 777.50 | +1.51% | 7 110 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 875.00 | +13.02% | 1 875 | 1 | 1 750.50 | +0.28% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 750.00 | +0.11% | 0 | 0 | ||||||
| VAN LEER OBALY | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 632.00 | +0.05% | 3 264 | 2 | ||||||
| KABLO ELEKTRO | 1 401.00 | 0.00% | 0 | 0 | 1 611.00 | -9.94% | 98 449 | 61 | ||||||
| TRANSAKTA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 502.00 | -0.92% | 137 107 833 | 91 083 | 1 495.10 | -0.27% | 1 282 384 | 859 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 456.10 | -4.67% | 11 649 | 8 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 450.00 | +4.19% | 10 150 | 7 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 416.70 | +2.51% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 412.10 | -4.58% | 12 725 | 9 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | -2.43% | 5 600 | 4 | ||||||
| IDEAL STANDARD | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 382.00 | -4.61% | 165 643 | 120 | ||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 370.30 | 0.00% | 2 741 | 2 | ||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 0 | 0 | 1 327.80 | +0.59% | 85 139 | 64 | ||||||
| HOTEL JALTA PRAHA | 1 302.60 | -8.24% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 300.10 | -3.64% | 16 641 | 13 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 253.60 | +0.09% | 0 | 0 | ||||||
| MANHATTAN IF | 1 240.00 | 0.00% | 6 200 | 5 | ||||||||||
| MORAVIA CANS | 1 201.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
