Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2002
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 42 | 10 954.71 | 215 000 | 2 355 262 844.58 | 106.00 | 106.64 | ||
HOME CR.FIN.VAR/06 | SCP | 1 | 1 000 000.00 | 2 000 | 2 000 000 000.00 | 1 000 000.00 | 1 000 000.00 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 27 | 11 230.27 | 93 000 | 1 044 414 756.67 | 110.82 | 111.50 | ||
HOME CR. VAR/05 | SCP | 1 | 1 000 000.00 | 900 | 900 000 000.00 | 1 000 000.00 | 1 000 000.00 | ||
ČP LEASING VAR/06 | SCP | 1 | 1 000 000.00 | 795 | 795 000 000.00 | 1 000 000.00 | 1 000 000.00 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 6 | 10 563.68 | 28 000 | 295 783 000.00 | 105.20 | 105.50 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 6 | 10 590.08 | 20 000 | 211 801 650.04 | 105.95 | 106.35 | ||
EIB 8,20/09 | Bloky BCP | 8 | 28 994.11 | 6 000 | 173 964 681.96 | 115.64 | 116.00 | ||
ČESKÁ SPOŘITELNA | Bloky BCP | 2 | 373.41 | 305 000 | 113 889 950.00 | 373.31 | 373.50 | ||
KB 8,00/04 | Bloky BCP | 2 | 11 096.11 | 6 000 | 66 576 666.66 | 106.47 | 106.50 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 2 | 1 085 716.69 | 60 | 65 143 001.10 | 105.34 | 105.37 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 594.50 | 5 000 | 52 972 500.00 | 105.12 | 105.12 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 502.25 | 5 000 | 52 511 250.00 | 102.60 | 102.60 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 1 | 11 241.63 | 3 000 | 33 724 875.00 | 111.19 | 111.19 | ||
HZL ČMHB 8,90/04 | Bloky BCP | 2 | 10 981.08 | 2 374 | 26 069 091.83 | 108.55 | 108.55 | ||
KON.AHOLD VAR/05 | Bloky BCP | 1 | 9 929.25 | 2 600 | 25 816 050.00 | 99.10 | 99.10 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 637.71 | 2 000 | 21 275 416.66 | 103.04 | 103.14 | ||
MERO ČR 10,30/11 | Bloky BCP | 1 | 141 078.06 | 100 | 14 107 805.56 | 131.14 | 131.14 | ||
HZL ČMHB 8,20/04 | Bloky BCP | 1 | 11 516.39 | 1 000 | 11 516 390.00 | 108.90 | 108.90 | ||
ČEZ 8,75/04 | Bloky BCP | 2 | 11 409.72 | 747 | 8 523 062.50 | 107.00 | 107.00 | ||
|