The Prague Stock Exchange and RM-System - daily results dne 27.3.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.4.2002 29.3.2002 28.3.2002 27.3.2002 26.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORPA | 225.60 | -1.57% | 0 | 0 | ||||||||||
BIOCEL | 552.60 | -1.49% | 22 661 | 41 | ||||||||||
FEZKO SERVIS | 136.60 | +5.00% | 0 | 0 | 201.00 | -1.47% | 0 | 0 | ||||||
STAVOSTROJ | 257.40 | -1.26% | 0 | 0 | ||||||||||
BELAGRA | 582.10 | -1.18% | 0 | 0 | ||||||||||
CHEVAK CHEB | 144.00 | -1.09% | 1 440 | 10 | ||||||||||
ČEZ | 74.52 | +0.13% | 47 032 594 | 632 739 | 73.70 | -1.07% | 786 998 | 10 551 | ||||||
KRUŠNOHORSKÉ LESY | 76.30 | -0.90% | 0 | 0 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 986.10 | -0.89% | 476 351 | 518 | ||||||||||
II.EPIC HOLDING | 163.10 | -0.79% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.00 | -0.53% | 39 495 | 1 064 | ||||||
ŽOS NYMBURK | 37.80 | -0.52% | 1 890 | 50 | ||||||||||
LESNÍ SP.OPOČNO | 373.30 | -0.45% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 000.10 | -0.31% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 1 502.00 | -0.92% | 137 107 833 | 91 083 | 1 495.10 | -0.27% | 1 282 384 | 859 | ||||||
MUZO | 3 128.00 | -0.25% | 0 | 0 | ||||||||||
DERMACOL | 240.00 | -0.24% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 146.40 | -0.20% | 2 928 | 20 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 65.60 | -0.15% | 1 968 | 30 | ||||||||||
BRNĚN.VODÁR.A KAN. | 605.10 | -0.14% | 0 | 0 | ||||||||||
VET ASSETS | 78.97 | +5.00% | 0 | 0 | 82.70 | -0.12% | 827 | 10 | ||||||
ZÁS. TEPLEM VSETÍN | 199.60 | -0.10% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 286.00 | -0.10% | 6 578 | 23 | ||||||
RAŠELINA | 210.00 | -0.09% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 372.00 | -0.27% | 624 821 281 | 1 677 512 | 369.20 | -0.08% | 347 984 | 945 | ||||||
YSE AKCIONÁŘŮ OPF | 280.30 | -0.07% | 14 020 | 50 | ||||||||||
SPOJENÉ KARTÁČOVNY | 272.30 | -0.03% | 0 | 0 | ||||||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 720.00 | -0.01% | 10 800 | 15 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
VAN LEER OBALY | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
VARI | 250.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 66.00 | 0.00% | 1 980 | 30 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TUSCULUM | 26.10 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 150.00 | 0.00% | 0 | 0 | ||||||||||
TZP | 100.00 | 0.00% | 500 | 5 | ||||||||||
UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 222.30 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 339.70 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELKOOBCH.IVANČICE | 40.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 851.10 | 0.00% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 750.10 | 0.00% | 0 | 0 | ||||||||||
YTONG | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 171.10 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 435.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 201.00 | 0.00% | 3 015 | 15 | ||||||||||
VOD.A KAN.PŘEROV | 300.00 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 15.80 | 0.00% | 142 | 9 | ||||||||||
ZÁPADOKÁMEN | 466.60 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 582.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 141.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 248.70 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
|