The Prague Stock Exchange and RM-System - daily results dne 27.3.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 2.4.2002 29.3.2002 28.3.2002 27.3.2002 26.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERCO TELČ NÁBYTEK | 271.00 | +2.65% | 0 | 0 | ||||||||||
| VINIUM | 201.20 | +2.65% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 416.70 | +2.51% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 853.00 | +0.16% | 11 118 | 6 | 2 060.00 | +2.48% | 36 789 | 18 | ||||||
| ZAKLÁDÁNÍ STAVEB | 710.00 | +2.42% | 3 550 | 5 | ||||||||||
| PCB BENEŠOV | 140.90 | +2.39% | 0 | 0 | ||||||||||
| UNIPETROL | 30.74 | -0.32% | 12 105 906 | 393 225 | 31.40 | +2.28% | 326 884 | 10 667 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 252.20 | +2.27% | 25 722 | 102 | ||||||
| PHILIP MORRIS ČR A | 8 285.00 | -0.30% | 56 884 487 | 6 885 | 8 580.00 | +2.14% | 313 461 | 37 | ||||||
| VOD.A KAN.HODONÍN | 297.10 | +2.13% | 891 | 3 | ||||||||||
| JIZERSKÉ SKLO | 466.60 | +2.10% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 233.00 | +1.83% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 688.80 | +1.80% | 0 | 0 | ||||||
| SČ ARMATURKA | 130.00 | +1.80% | 650 | 5 | ||||||||||
| ČKD KUTNÁ HORA | 229.30 | +1.77% | 0 | 0 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 178.10 | +1.71% | 2 672 | 15 | ||||||
| OSTRAV.VOD.A KAN. | 1 777.50 | +1.51% | 7 110 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 700.50 | +1.47% | 15 411 | 22 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 080.00 | +1.40% | 21 600 | 20 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 295.10 | +1.37% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 510.00 | +1.35% | 0 | 0 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 104.80 | +1.35% | 0 | 0 | ||||||
| ALIACHEM | 61.95 | 0.00% | 0 | 0 | 70.10 | +1.30% | 1 402 | 20 | ||||||
| TEREOS TTD | 61.10 | +1.15% | 489 | 8 | ||||||||||
| PORCEL.MANUFAKTURA | 411.20 | +1.03% | 0 | 0 | ||||||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 510.00 | +0.99% | 83 010 | 165 | ||||||
| KOVOPLAST CHLUMEC | 159.60 | +0.94% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 75.50 | +0.93% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 160.20 | 0.00% | 0 | 0 | 168.00 | +0.90% | 12 096 | 72 | ||||||
| SPOLANA | 64.00 | 0.00% | 0 | 0 | 82.30 | +0.85% | 1 477 | 18 | ||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 235.00 | +0.85% | 24 114 | 97 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 787.50 | +0.76% | 0 | 0 | ||||||
| VOD.A KAN.NÁCHOD | 173.00 | +0.75% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 120.00 | +0.75% | 0 | 0 | ||||||||||
| MATE | 41.90 | +0.72% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 374.60 | +0.56% | 14 586 532 | 39 433 | 371.10 | +0.70% | 109 614 | 295 | ||||||
| AGROSTROJ PELHŘIM. | 146.00 | +0.68% | 0 | 0 | ||||||||||
| BMT | 266.70 | +0.64% | 4 001 | 15 | ||||||||||
| O2 C.R. | 323.00 | +2.60% | 118 197 124 | 369 666 | 316.10 | +0.63% | 136 874 | 433 | ||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 0 | 0 | 1 327.80 | +0.59% | 85 139 | 64 | ||||||
| ČSAD Č. BUDĚJOVICE | 180.30 | +0.50% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.30 | +0.45% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 183.00 | +0.43% | 732 | 4 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 121.90 | +0.41% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 560.10 | +0.41% | 0 | 0 | ||||||
| TOMA | 108.00 | +0.33% | 4 536 | 42 | 107.10 | +0.37% | 6 103 | 57 | ||||||
| TYPOS TISKAŘ.ZÁV. | 683.10 | +0.30% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 875.00 | +13.02% | 1 875 | 1 | 1 750.50 | +0.28% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 26 069 092 | 2 374 | 10 887.50 | +0.25% | 0 | 0 | ||||||
| JIHOSTROJ | 43.30 | +0.23% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 116.30 | +0.17% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 995.20 | +0.17% | 3 981 | 4 | ||||||||||
| MILETA | 112.60 | +0.17% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 115.30 | +0.17% | 22 021 | 190 | ||||||
| KAROSERIA | 122.50 | +0.16% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 004.50 | +0.16% | 32 072 | 16 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 065.00 | -0.93% | 5 325 | 5 | 1 066.70 | +0.15% | 8 530 | 8 | ||||||
| SM PLYNÁRENSKÁ | 2 500.00 | +2.59% | 4 850 | 2 | 1 981.00 | +0.14% | 15 848 | 8 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 750.00 | +0.11% | 0 | 0 | ||||||
| ETA | 109.97 | -4.99% | 0 | 0 | 97.00 | +0.10% | 0 | 0 | ||||||
| ||||||||||||||
