Top number of shares per day, RM System dne 27.3.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 2.4.2002 29.3.2002 28.3.2002 27.3.2002 26.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 37.80 | -0.52% | 1 890 | 50 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 205 | 49 | ||||||
| SUBTERRA | 489.00 | +9.81% | 22 983 | 47 | ||||||||||
| TRANZA | 91.00 | -4.71% | 4 095 | 45 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 286.70 | +4.98% | 0 | 0 | 329.10 | 0.00% | 13 822 | 42 | ||||||
| BIOCEL | 552.60 | -1.49% | 22 661 | 41 | ||||||||||
| KAPITÁL HOLDING | 51.20 | 0.00% | 2 048 | 40 | ||||||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 34 000 | 40 | ||||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 1 976 704 | 192 | 10 000.00 | 0.00% | 387 144 | 38 | ||||||
| TESLA KARLÍN | 65.00 | -4.41% | 2 470 | 38 | ||||||||||
| PHILIP MORRIS ČR A | 8 285.00 | -0.30% | 56 884 487 | 6 885 | 8 580.00 | +2.14% | 313 461 | 37 | ||||||
| VOD.A KAN.M.BOLES. | 213.80 | -4.97% | 7 697 | 36 | ||||||||||
| KOVOSVIT | 440.00 | -6.58% | 15 400 | 35 | ||||||||||
| PLYNOSTAV PARDUB. | 143.00 | +5.14% | 4 935 | 35 | ||||||||||
| IF OBCHODU | 1 072.00 | 0.00% | 0 | 0 | 1 072.00 | 0.00% | 33 217 | 31 | ||||||
| SEMPERFLEX OPTIMIT | 508.00 | +0.07% | 15 656 | 31 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 65.60 | -0.15% | 1 968 | 30 | ||||||||||
| UNIPLET TŘEBÍČ | 66.00 | 0.00% | 1 980 | 30 | ||||||||||
| GUMOTEX | 220.20 | +6.47% | 6 381 | 29 | ||||||||||
| ||||||||||||||
