The Prague Stock Exchange and RM-System - daily results dne 27.3.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 2.4.2002 29.3.2002 28.3.2002 27.3.2002 26.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 7.90 | +5.33% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 143.00 | +5.14% | 4 935 | 35 | ||||||||||
| OSTROJ | 25.71 | +4.98% | 0 | 0 | 35.00 | +5.10% | 280 | 8 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 548.60 | +5.09% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 349.00 | +5.76% | 10 470 | 30 | 359.00 | +4.97% | 57 407 | 160 | ||||||
| JLV | 319.90 | +4.95% | 0 | 0 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 573.50 | +4.84% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 161.10 | +4.61% | 16 110 | 100 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 731.10 | +4.27% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 450.00 | +4.19% | 10 150 | 7 | ||||||
| VHOS | 850.00 | +4.06% | 0 | 0 | ||||||||||
| DENTAL | 578.30 | +3.95% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 501.10 | +3.89% | 2 004 | 4 | ||||||
| ŠMERAL BRNO | 79.00 | +3.81% | 0 | 0 | ||||||||||
| MOTORPAL | 280.10 | +3.70% | 3 311 | 12 | ||||||||||
| PLOMA | 279.00 | +3.52% | 24 678 | 92 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 97.30 | +3.51% | 0 | 0 | ||||||
| MORAV.KERAM.ZÁVODY | 556.60 | +3.03% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 380.00 | +2.95% | 4 540 | 13 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 203.00 | +2.73% | 609 | 3 | ||||||||||
| ||||||||||||||
