Lo price, RM System dne 27.3.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.3.2006 30.3.2006 29.3.2006 28.3.2006 27.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 668.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 711.00 | -2.60% | 28 440 | 40 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 835.10 | +4.38% | 0 | 0 | ||||||
| ČEZ | 842.80 | +0.38% | 468 080 556 | 556 049 | 839.30 | -0.55% | 3 163 942 | 3 770 | ||||||
| PARAMO | 930.20 | 0.00% | 0 | 0 | 918.20 | -3.76% | 5 509 | 6 | ||||||
| ČKD PRAHA DIZ | 958.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 970.10 | +2.08% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 972.50 | +2.56% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 981.00 | +2.18% | 49 050 | 50 | ||||||
| MJM LITOVEL | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 769.70 | +4.99% | 0 | 0 | 1 049.00 | -3.14% | 5 245 | 5 | ||||||
| SELGEN | 1 066.10 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 1 107.00 | +0.16% | 7 749 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 203.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 309.00 | 0.00% | 19 635 | 15 | ||||||||||
| HYPOTEČNÍ BANKA | 1 309.50 | +0.03% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 101 616 750 | 71 310 | 1 330.20 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 1 356.70 | -5.35% | 8 110 | 6 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 360.00 | +4.61% | 0 | 0 | ||||||
| ||||||||||||||
