Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2006
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 10 169.99 | 11 000 | 111 869 944.46 | 101.75 | 101.91 | ||
| RMS MEZZANINE | UNIVYC BCP-1 | 1 | 1 449.20 | 71 310 | 103 342 452.00 | 1 449.20 | 1 449.20 | ||
| RMS MEZZANINE | Bloky BCP | 1 | 1 425.00 | 71 310 | 101 616 750.00 | 1 425.00 | 1 425.00 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 143.67 | 5 000 | 55 718 333.33 | 108.59 | 108.59 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 091.25 | 5 000 | 50 456 250.00 | 98.85 | 98.85 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 086.25 | 5 000 | 50 431 250.00 | 98.80 | 98.80 | ||
| ZENTIVA | Bloky BCP | 3 | 1 330.80 | 30 000 | 39 924 120.00 | 1 306.04 | 1 334.00 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 3 | 10 461.49 | 2 150 | 22 492 198.61 | 101.99 | 102.04 | ||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 340.01 | 8 000 | 10 720 040.00 | 1 339.01 | 1 341.00 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 078.86 | 631 | 6 359 761.36 | 100.69 | 100.69 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 268.44 | 320 | 3 285 902.22 | 102.59 | 102.59 | ||
| ČEZ 3,35/08 | Bloky BCP | 1 | 10 307.76 | 100 | 1 030 776.39 | 100.50 | 100.50 | ||
| OHL ŽS 4,80/10 | Bloky BCP | 1 | 10 237.67 | 100 | 1 023 766.67 | 98.55 | 98.55 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 003.00 | 73 | 803 219.00 | 108.98 | 108.98 | ||
| ČKA 5,05/07 | Bloky BCP | 1 | 10 736.81 | 10 | 107 368.06 | 103.30 | 103.30 | ||
| CUKROVAR VRBÁTKY | n-Přímé RMS | 2 | 3 000.00 | 4 | 12 000.00 | 3 000.00 | 3 000.00 | ||
| ČEZ | Souhrn-BV0 Jiné BCP | 3 | 163 397 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF7 Jiné BCP | 1 | 1 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
| EUROVIA CS | Souhrn-VV0 Jiné BCP | 1 | 750 | ||||||
| |||||||||
