The Prague Stock Exchange and RM-System - daily results dne 27.3.2019

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2019  1.4.2019  29.3.2019  28.3.2019 27.3.2019

The Prague Sotck Exchange and RM-System - daily results - 27.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL02	33.34	+4.61%	0	0
EB DAI TS02	73.00	-1.76%	0	0
EB DAI TS03	21.97	-5.91%	0	0
EB DAX TL11	619.79	-0.79%	0	0
EB DAX TL8	759.75	-0.62%	0	0
EB DAX TS12	721.43	+0.97%	0	0
EB DAX TS7	1 280.34	+0.61%	0	0
EB DBK TS03	29.95	-1.90%	0	0
EB EGB TL09	19.74	+8.05%	10 214	519
EB EGB TL5	51.29	+3.03%	0	0
EB EGB TL7	42.88	+3.65%	0	0
EB EGB TS09	36.83	-3.64%	0	0
EB EURCZK TL05	14.29	+3.10%	0	0
EB EURCZK TS11	6.45	-4.16%	0	0
EB EURCZK TS12	9.68	-2.42%	0	0
EB EURUSD TL01	17.97	-6.06%	0	0
EB EURUSD TS02	38.95	+3.45%	0	0
EB GBPCZK TS04	5.13	-8.23%	20 520	4 000
EB GLD IC2	3 003.70	+0.26%	0	0
EB GLD TL9	410.29	-1.63%	0	0
EB GLD TS7	320.60	+3.54%	0	0
EB HENKEL TS01	70.86	+0.16%	0	0
EB INFINEON TS02	21.27	+17.51%	0	0
EB KOM TL07	16.55	-0.12%	0	0
EB KOM TL5	141.11	-0.09%	0	0
EB KOM TS03	16.08	+0.19%	0	0
EB LHA TL01	26.19	+1.35%	0	0
EB MONET TL01	27.75	-0.89%	0	0
EB MRK TL02	48.01	-1.27%	0	0
EB MRK TS02	11.73	+6.44%	0	0
EB O2 TL02	9.32	-2.10%	0	0
EB OMV TL01	54.40	+1.02%	0	0
EB RBI TL01	10.59	+5.69%	31 095	3 000
EB RBI TS02	38.05	-1.30%	0	0
EB RWE TL01	40.74	+0.15%	0	0
EB SAP TL01	60.58	-0.07%	0	0
EB SIL IC02	349.28	-0.39%	35 354	100
EB SIL TL07	45.56	-6.27%	0	0
EB SIL TS6	136.79	+3.08%	0	0
EB USDCZK TL07	27.58	+4.75%	0	0
EB USDCZK TS12	8.87	-13.38%	0	0
EB VIG TL02	27.46	+3.54%	0	0
EB VOW BC01	1 014.94	+0.15%	0	0
EB VOW TL01	148.56	+0.06%	0	0
EB VOW TL02	47.93	-0.13%	0	0
EB VOW TS03	156.62	+0.23%	0	0
EB WTI IC03	1 356.79	+0.03%	0	0
EB WTI TL12	484.98	-0.93%	0	0
EB WTI TL13	608.81	-0.63%	0	0
EB WTI TS12	618.08	+1.77%	0	0
EB WTI TS13	108.72	+7.86%	0	0
EB WTI TS7	1 412.49	+1.09%	0	0
EB WTI TS8	1 214.09	+1.18%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
EPH 3,50/20	100.00	0.00%	0	0
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
ERSTE GROUP BANK A	848.80	+2.14%	141 791 951	167 986	843.20	+1.22%	1 595 559	1 888
EUC VAR/22	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›