Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.3.2019
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	3	10 554.93	21 919	231 353 504.27	104.12	104.29
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	3	9 565.14	20 050	191 781 109.58	94.89	94.99
ST.DLUHOP. 2,00/33	UNIVYC BCP-1	2	9 788.20	14 200	138 992 397.26	96.89	97.15
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	9 463.11	1 274	12 056 001.62	94.44	94.44
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 049.05	1 127	11 325 278.50	99.83	99.87
ROHLIK FIN.6,60/23	UNIVYC BCP-1	2	10 108.17	600	6 064 900.00	100.00	100.00
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	10 720.11	321	3 441 154.00	105.26	105.28
JTRE FIN.3 0,00/24	UNIVYC BCP-1	1	7 163.50	472	3 381 172.00	71.63	71.63
IC PPFB CZK 01/20	UNIVYC BCP-1	2	96 153.13	6	576 918.77	95 396.43	96 909.82
DC ENERGY 6,50/21	UNIVYC BCP-1	1	1 014.81	51	51 755.09	100.00	100.00
SAUNIA 6,25/21	UNIVYC BCP-1	1	10 045.14	3	30 135.42	100.00	100.00
PRP 8,50/19	UNIVYC BCP-1	1	1 030.93	29	29 896.99	100.00	100.00
WOOD HARFA 4,00/21	Souhrn-CF0 Jiné BCP	1		300 000
ST.DLUHOP. 2,00/33	Souhrn-CF0 Jiné BCP	3		17 800
PPF FIN.H. VAR/27	Souhrn-CF0 Jiné BCP	1		300
ST.DLUHOP. 0,75/21	Souhrn-CF0 Jiné BCP	2		15 104
ST.DLUHOP. 2,75/29	Souhrn-CF0 Jiné BCP	16		164 135
AVAST	Souhrn-CF0 Jiné BCP	1		25 503
ST.DLUHOP. 0,25/27	Souhrn-CV3 Jiné BCP	1		2 500
ST.DLUHOP. 0,00/22	Souhrn-CF0 Jiné BCP	5		16 350
‹‹ Prvních 60     Dalších 20 ›