The Prague Stock Exchange and RM-System - daily results dne 27.3.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2019  1.4.2019  29.3.2019  28.3.2019 27.3.2019

The Prague Sotck Exchange and RM-System - daily results - 27.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPILBERK SICAV	1.18	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 630.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SKANSKA	403.60	0.00%	0	0
SHELL	728.20	-2.91%	1 456	2
SELGEN					4 700.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
RWE	455.30	0.00%	0	0
RUSTONKA 0,00/21	88.50	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB TL MONET OE	12.95	0.00%	0	0
RCB MONET X3 L OE	467.34	0.00%	0	0
RCB MONET X3 L OE	893.95	0.00%	0	0
RCB MONET X2 L OE	981.88	0.00%	0	0
RCB KOMB X3 L OE	858.49	0.00%	0	0
RCB KOMB X2 L OE	928.79	0.00%	0	0
RCB EBS X2 L OE	665.30	0.00%	0	0
RCB CTXL X3 L OE	808.51	0.00%	0	0
RCB CTXL X2 L OE	886.35	0.00%	0	0
RCB CEZ X3 L OE	1 053.67	0.00%	0	0
RCB CEZ X2 L OE	1 092.88	0.00%	0	0
RCB BZ KOMB 1100	890.54	-1.83%	0	0
RCB BZ CEZ 575	565.39	0.00%	0	0
RBI	533.00	0.00%	0	0
PSG 5,25/23	104.50	0.00%	0	0
PRIMOCO UAV SE	264.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 300.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
PRABOS PLUS	422.00	0.00%	0	0	420.00	+0.96%	20 580	49
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PPF FIN.H. VAR/27	102.50	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PILSENINVEST SICAV	580.00	0.00%	0	0
PHOTON ENERGY	14.50	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 900.00	0.00%	0	0
PHILIP MORRIS ČR A	15 620.00	-0.26%	60 330 120	3 843	15 720.00	-0.25%	3 878 240	246
PFNONWOVENS	770.00	+1.32%	1 800 580	2 346	776.00	+0.77%	266 180	345
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
ORLEN	590.00	-0.20%	4 130	7
OMV	1 247.50	0.00%	0	0
OHL ŽS					2 700.00	0.00%	0	0
O2 C.R.	247.00	-0.80%	9 701 748	39 000	248.00	-0.40%	1 145 100	4 604
NWR	0.07	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›