Hi price, The Prague Stock Exchange dne 27.3.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2019  1.4.2019  29.3.2019  28.3.2019 27.3.2019

The Prague Sotck Exchange and RM-System - daily results - 27.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
LUCROS IFPZK	43 800.00	0.00%	0	0
PHILIP MORRIS ČR A	15 620.00	-0.26%	60 330 120	3 843	15 720.00	-0.25%	3 878 240	246
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
IAA FQI IFPZK	10 900.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
VOLKSWAGEN	3 600.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
EB GLD IC2	3 003.70	+0.26%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 000.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 412.49	+1.09%	0	0
EB WTI IC03	1 356.79	+0.03%	0	0
EB DAX TS7	1 280.34	+0.61%	0	0
UNILEVER	1 256.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
OMV	1 247.50	0.00%	0	0
EB WTI TS8	1 214.09	+1.18%	0	0
TOMA	1 200.00	-0.83%	960 900	800	1 210.00	0.00%	0	0
RCB CEZ X2 L OE	1 092.88	0.00%	0	0
RCB CEZ X3 L OE	1 053.67	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 014.94	+0.15%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB CEZ BC08	985.60	-0.07%	0	0
RCB MONET X2 L OE	981.88	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
KOMERČNÍ BANKA	946.50	+0.53%	59 100 772	62 515	950.00	0.00%	201 085	212
MALOJA SICAV	940.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
RCB KOMB X2 L OE	928.79	0.00%	0	0
RCB MONET X3 L OE	893.95	0.00%	0	0
RCB BZ KOMB 1100	890.54	-1.83%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
RCB CTXL X2 L OE	886.35	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
RCB KOMB X3 L OE	858.49	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
ERSTE GROUP BANK A	848.80	+2.14%	141 791 951	167 986	843.20	+1.22%	1 595 559	1 888
RCB CTXL X3 L OE	808.51	0.00%	0	0
PFNONWOVENS	770.00	+1.32%	1 800 580	2 346	776.00	+0.77%	266 180	345
TMR	760.00	0.00%	91 200	120
EB DAX TL8	759.75	-0.62%	0	0
SHELL	728.20	-2.91%	1 456	2
EB DAX TS12	721.43	+0.97%	0	0
‹‹ First 20    Next 60 ›