Top number of shares per day, The Prague Stock Exchange dne 27.3.2019
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
2.4.2019 1.4.2019 29.3.2019 28.3.2019 27.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 27.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 87.50 | -3.31% | 73 152 483 | 844 024 | 92.00 | -0.54% | 865 387 | 9 798 | ||||||
MONETA MONEY BANK | 79.50 | -0.56% | 64 785 470 | 812 355 | 79.80 | -0.12% | 1 293 715 | 16 190 | ||||||
ČEZ | 542.50 | +0.18% | 107 878 413 | 198 627 | 544.50 | -0.64% | 1 626 927 | 2 993 | ||||||
CETV | 87.00 | +1.99% | 14 489 946 | 168 130 | 86.30 | +2.01% | 1 442 500 | 16 800 | ||||||
ERSTE GROUP BANK A | 848.80 | +2.14% | 141 791 951 | 167 986 | 843.20 | +1.22% | 1 595 559 | 1 888 | ||||||
KOMERČNÍ BANKA | 946.50 | +0.53% | 59 100 772 | 62 515 | 950.00 | 0.00% | 201 085 | 212 | ||||||
O2 C.R. | 247.00 | -0.80% | 9 701 748 | 39 000 | 248.00 | -0.40% | 1 145 100 | 4 604 | ||||||
VIG | 590.00 | +1.37% | 12 074 942 | 20 514 | 589.00 | +2.34% | 313 523 | 534 | ||||||
STOCK | 66.60 | -0.89% | 1 349 559 | 20 253 | 67.00 | -0.88% | 428 490 | 6 440 | ||||||
DEUTSCHE BANK AG | 200.00 | +5.26% | 2 098 350 | 10 400 | 199.00 | +3.64% | 69 720 | 350 | ||||||
KOFOLA CS | 306.00 | -0.33% | 2 057 377 | 6 670 | 308.00 | 0.00% | 257 430 | 835 | ||||||
EB GBPCZK TS04 | 5.13 | -8.23% | 20 520 | 4 000 | ||||||||||
PHILIP MORRIS ČR A | 15 620.00 | -0.26% | 60 330 120 | 3 843 | 15 720.00 | -0.25% | 3 878 240 | 246 | ||||||
EB CEZ TL10 | 14.85 | -0.47% | 44 910 | 3 000 | ||||||||||
EB RBI TL01 | 10.59 | +5.69% | 31 095 | 3 000 | ||||||||||
PFNONWOVENS | 770.00 | +1.32% | 1 800 580 | 2 346 | 776.00 | +0.77% | 266 180 | 345 | ||||||
TOMA | 1 200.00 | -0.83% | 960 900 | 800 | 1 210.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 134.00 | +0.71% | 80 400 | 600 | 133.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL09 | 19.74 | +8.05% | 10 214 | 519 | ||||||||||
TMR | 760.00 | 0.00% | 91 200 | 120 | ||||||||||
E4U | 103.00 | +3.00% | 10 300 | 100 | 103.00 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 349.28 | -0.39% | 35 354 | 100 | ||||||||||
EB BMW TL01 | 29.54 | -5.53% | 2 961 | 95 | ||||||||||
TMR F. CR 4,50/22 | 104.75 | 0.00% | 1 981 365 | 62 | ||||||||||
MOL | 270.40 | -0.22% | 4 056 | 15 | ||||||||||
ORLEN | 590.00 | -0.20% | 4 130 | 7 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 014 000 | 2 | ||||||||||
SHELL | 728.20 | -2.91% | 1 456 | 2 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 2 992 479 | 1 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 2 994 063 | 1 | ||||||||||
EB ADIDAS TL01 | 244.44 | +0.68% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.95 | -1.90% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 280.34 | +0.61% | 0 | 0 | ||||||||||
EB DAX TS12 | 721.43 | +0.97% | 0 | 0 | ||||||||||
EB DAX TL8 | 759.75 | -0.62% | 0 | 0 | ||||||||||
EB DAX TL11 | 619.79 | -0.79% | 0 | 0 | ||||||||||
EB DAI TS03 | 21.97 | -5.91% | 0 | 0 | ||||||||||
EB DAI TS02 | 73.00 | -1.76% | 0 | 0 | ||||||||||
EB DAI TL02 | 33.34 | +4.61% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.15 | +0.63% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.58 | -0.24% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.19 | -0.23% | 0 | 0 | ||||||||||
EB CEZ BC08 | 985.60 | -0.07% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.26 | -22.75% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.92 | -4.73% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.91 | +13.87% | 0 | 0 | ||||||||||
EB BMW TS02 | 87.98 | +1.55% | 0 | 0 | ||||||||||
E.ON | 248.80 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 398.60 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|