The Prague Stock Exchange and RM-System - daily results dne 27.3.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.4.2019 1.4.2019 29.3.2019 28.3.2019 27.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS04 | 3.26 | -22.75% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 8.87 | -13.38% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 5.13 | -8.23% | 20 520 | 4 000 | ||||||||||
| EB SIL TL07 | 45.56 | -6.27% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 17.97 | -6.06% | 0 | 0 | ||||||||||
| EB DAI TS03 | 21.97 | -5.91% | 0 | 0 | ||||||||||
| EB BMW TL01 | 29.54 | -5.53% | 2 961 | 95 | ||||||||||
| EB CBK TS03 | 18.92 | -4.73% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.45 | -4.16% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.83 | -3.64% | 0 | 0 | ||||||||||
| AVAST | 87.50 | -3.31% | 73 152 483 | 844 024 | 92.00 | -0.54% | 865 387 | 9 798 | ||||||
| SHELL | 728.20 | -2.91% | 1 456 | 2 | ||||||||||
| EB EURCZK TS12 | 9.68 | -2.42% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.32 | -2.10% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.95 | -1.90% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 890.54 | -1.83% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.00 | -1.76% | 0 | 0 | ||||||||||
| EB GLD TL9 | 410.29 | -1.63% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.05 | -1.30% | 0 | 0 | ||||||||||
| EB MRK TL02 | 48.01 | -1.27% | 0 | 0 | ||||||||||
| EB WTI TL12 | 484.98 | -0.93% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.75 | -0.89% | 0 | 0 | ||||||||||
| STOCK | 66.60 | -0.89% | 1 349 559 | 20 253 | 67.00 | -0.88% | 428 490 | 6 440 | ||||||
| TOMA | 1 200.00 | -0.83% | 960 900 | 800 | 1 210.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 247.00 | -0.80% | 9 701 748 | 39 000 | 248.00 | -0.40% | 1 145 100 | 4 604 | ||||||
| EB DAX TL11 | 619.79 | -0.79% | 0 | 0 | ||||||||||
| EB WTI TL13 | 608.81 | -0.63% | 0 | 0 | ||||||||||
| EB DAX TL8 | 759.75 | -0.62% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.50 | -0.56% | 64 785 470 | 812 355 | 79.80 | -0.12% | 1 293 715 | 16 190 | ||||||
| EB CEZ TL10 | 14.85 | -0.47% | 44 910 | 3 000 | ||||||||||
| EB SIL IC02 | 349.28 | -0.39% | 35 354 | 100 | ||||||||||
| KOFOLA CS | 306.00 | -0.33% | 2 057 377 | 6 670 | 308.00 | 0.00% | 257 430 | 835 | ||||||
| PHILIP MORRIS ČR A | 15 620.00 | -0.26% | 60 330 120 | 3 843 | 15 720.00 | -0.25% | 3 878 240 | 246 | ||||||
| EB CEZ TL09 | 33.58 | -0.24% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.19 | -0.23% | 0 | 0 | ||||||||||
| MOL | 270.40 | -0.22% | 4 056 | 15 | ||||||||||
| ORLEN | 590.00 | -0.20% | 4 130 | 7 | ||||||||||
| EB VOW TL02 | 47.93 | -0.13% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.55 | -0.12% | 0 | 0 | ||||||||||
| EB KOM TL5 | 141.11 | -0.09% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 985.60 | -0.07% | 0 | 0 | ||||||||||
| EB SAP TL01 | 60.58 | -0.07% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
