The Prague Stock Exchange and RM-System - daily results dne 27.3.2019

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2019  1.4.2019  29.3.2019  28.3.2019 27.3.2019

The Prague Sotck Exchange and RM-System - daily results - 27.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	21.27	+17.51%	0	0
EB CBK TL02	5.91	+13.87%	0	0
EB EGB TL09	19.74	+8.05%	10 214	519
EB WTI TS13	108.72	+7.86%	0	0
EB MRK TS02	11.73	+6.44%	0	0
EB RBI TL01	10.59	+5.69%	31 095	3 000
DEUTSCHE BANK AG	200.00	+5.26%	2 098 350	10 400	199.00	+3.64%	69 720	350
EB USDCZK TL07	27.58	+4.75%	0	0
EB DAI TL02	33.34	+4.61%	0	0
EB EGB TL7	42.88	+3.65%	0	0
EB GLD TS7	320.60	+3.54%	0	0
EB VIG TL02	27.46	+3.54%	0	0
EB EURUSD TS02	38.95	+3.45%	0	0
EB EURCZK TL05	14.29	+3.10%	0	0
EB SIL TS6	136.79	+3.08%	0	0
EB EGB TL5	51.29	+3.03%	0	0
E4U	103.00	+3.00%	10 300	100	103.00	0.00%	0	0
ERSTE GROUP BANK A	848.80	+2.14%	141 791 951	167 986	843.20	+1.22%	1 595 559	1 888
CETV	87.00	+1.99%	14 489 946	168 130	86.30	+2.01%	1 442 500	16 800
EB WTI TS12	618.08	+1.77%	0	0
EB BMW TS02	87.98	+1.55%	0	0
VIG	590.00	+1.37%	12 074 942	20 514	589.00	+2.34%	313 523	534
EB LHA TL01	26.19	+1.35%	0	0
PFNONWOVENS	770.00	+1.32%	1 800 580	2 346	776.00	+0.77%	266 180	345
EB WTI TS8	1 214.09	+1.18%	0	0
EB WTI TS7	1 412.49	+1.09%	0	0
EB OMV TL01	54.40	+1.02%	0	0
EB DAX TS12	721.43	+0.97%	0	0
NOKIA CORP.	134.00	+0.71%	80 400	600	133.00	0.00%	0	0
EB ADIDAS TL01	244.44	+0.68%	0	0
EB CEZ TS08	11.15	+0.63%	0	0
EB DAX TS7	1 280.34	+0.61%	0	0
KOMERČNÍ BANKA	946.50	+0.53%	59 100 772	62 515	950.00	0.00%	201 085	212
EB GLD IC2	3 003.70	+0.26%	0	0
EB VOW TS03	156.62	+0.23%	0	0
EB KOM TS03	16.08	+0.19%	0	0
ČEZ	542.50	+0.18%	107 878 413	198 627	544.50	-0.64%	1 626 927	2 993
EB HENKEL TS01	70.86	+0.16%	0	0
EB RWE TL01	40.74	+0.15%	0	0
EB VOW BC01	1 014.94	+0.15%	0	0
EB VOW TL01	148.56	+0.06%	0	0
EB WTI IC03	1 356.79	+0.03%	0	0
E.ON	248.80	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	398.60	0.00%	0	0	390.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
‹‹ First 20    Next 60 ›