Hi price, The Prague Stock Exchange dne 27.3.2019

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2019  1.4.2019  29.3.2019  28.3.2019 27.3.2019

The Prague Sotck Exchange and RM-System - daily results - 27.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	14.50	0.00%	0	0
EB CEZ TL10	14.85	-0.47%	44 910	3 000
EB KOM TS03	16.08	+0.19%	0	0
EB KOM TL07	16.55	-0.12%	0	0
EB EURUSD TL01	17.97	-6.06%	0	0
EB CBK TS03	18.92	-4.73%	0	0
EB EGB TL09	19.74	+8.05%	10 214	519
EB INFINEON TS02	21.27	+17.51%	0	0
EB DAI TS03	21.97	-5.91%	0	0
EB LHA TL01	26.19	+1.35%	0	0
EB VIG TL02	27.46	+3.54%	0	0
EB USDCZK TL07	27.58	+4.75%	0	0
EB MONET TL01	27.75	-0.89%	0	0
EB BMW TL01	29.54	-5.53%	2 961	95
EB DBK TS03	29.95	-1.90%	0	0
EB CEZ TL08	30.19	-0.23%	0	0
EB DAI TL02	33.34	+4.61%	0	0
EB CEZ TL09	33.58	-0.24%	0	0
JUVENTUS F.C.	36.00	0.00%	0	0
EB EGB TS09	36.83	-3.64%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›