Hi price, The Prague Stock Exchange dne 27.3.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2019  1.4.2019  29.3.2019  28.3.2019 27.3.2019

The Prague Sotck Exchange and RM-System - daily results - 27.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 000.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 412.49	+1.09%	0	0
EB WTI IC03	1 356.79	+0.03%	0	0
EB DAX TS7	1 280.34	+0.61%	0	0
UNILEVER	1 256.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
OMV	1 247.50	0.00%	0	0
EB WTI TS8	1 214.09	+1.18%	0	0
TOMA	1 200.00	-0.83%	960 900	800	1 210.00	0.00%	0	0
RCB CEZ X2 L OE	1 092.88	0.00%	0	0
RCB CEZ X3 L OE	1 053.67	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 014.94	+0.15%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB CEZ BC08	985.60	-0.07%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›