Top volume, The Prague Stock Exchange dne 27.3.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.4.2019 1.4.2019 29.3.2019 28.3.2019 27.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL10 | 14.85 | -0.47% | 44 910 | 3 000 | ||||||||||
| EB SIL IC02 | 349.28 | -0.39% | 35 354 | 100 | ||||||||||
| EB RBI TL01 | 10.59 | +5.69% | 31 095 | 3 000 | ||||||||||
| EB GBPCZK TS04 | 5.13 | -8.23% | 20 520 | 4 000 | ||||||||||
| E4U | 103.00 | +3.00% | 10 300 | 100 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL09 | 19.74 | +8.05% | 10 214 | 519 | ||||||||||
| ORLEN | 590.00 | -0.20% | 4 130 | 7 | ||||||||||
| MOL | 270.40 | -0.22% | 4 056 | 15 | ||||||||||
| EB BMW TL01 | 29.54 | -5.53% | 2 961 | 95 | ||||||||||
| SHELL | 728.20 | -2.91% | 1 456 | 2 | ||||||||||
| E.ON | 248.80 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 398.60 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
