Top number of shares per day, The Prague Stock Exchange dne 27.3.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2019  1.4.2019  29.3.2019  28.3.2019 27.3.2019

The Prague Sotck Exchange and RM-System - daily results - 27.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	103.00	+3.00%	10 300	100	103.00	0.00%	0	0
EB SIL IC02	349.28	-0.39%	35 354	100
EB BMW TL01	29.54	-5.53%	2 961	95
TMR F. CR 4,50/22	104.75	0.00%	1 981 365	62
MOL	270.40	-0.22%	4 056	15
ORLEN	590.00	-0.20%	4 130	7
JTEF CZKII 5,25/25	100.00	0.00%	6 014 000	2
SHELL	728.20	-2.91%	1 456	2
J&T E.F.C. 4,75/21	100.00	0.00%	2 992 479	1
JTFG X 4,75/24	100.00	0.00%	2 994 063	1
E.ON	248.80	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	398.60	0.00%	0	0	390.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	380.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›