The Prague Stock Exchange and RM-System - daily results dne 27.3.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.4.2019  1.4.2019  29.3.2019  28.3.2019 27.3.2019

The Prague Sotck Exchange and RM-System - daily results - 27.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS02	87.98	+1.55%	0	0
VIG	590.00	+1.37%	12 074 942	20 514	589.00	+2.34%	313 523	534
EB LHA TL01	26.19	+1.35%	0	0
PFNONWOVENS	770.00	+1.32%	1 800 580	2 346	776.00	+0.77%	266 180	345
EB WTI TS8	1 214.09	+1.18%	0	0
EB WTI TS7	1 412.49	+1.09%	0	0
EB OMV TL01	54.40	+1.02%	0	0
EB DAX TS12	721.43	+0.97%	0	0
NOKIA CORP.	134.00	+0.71%	80 400	600	133.00	0.00%	0	0
EB ADIDAS TL01	244.44	+0.68%	0	0
EB CEZ TS08	11.15	+0.63%	0	0
EB DAX TS7	1 280.34	+0.61%	0	0
KOMERČNÍ BANKA	946.50	+0.53%	59 100 772	62 515	950.00	0.00%	201 085	212
EB GLD IC2	3 003.70	+0.26%	0	0
EB VOW TS03	156.62	+0.23%	0	0
EB KOM TS03	16.08	+0.19%	0	0
ČEZ	542.50	+0.18%	107 878 413	198 627	544.50	-0.64%	1 626 927	2 993
EB HENKEL TS01	70.86	+0.16%	0	0
EB RWE TL01	40.74	+0.15%	0	0
EB VOW BC01	1 014.94	+0.15%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›