The Prague Stock Exchange and RM-System - daily results dne 27.3.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.4.2019 1.4.2019 29.3.2019 28.3.2019 27.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 728.20 | -2.91% | 1 456 | 2 | ||||||||||
| EB BMW TL01 | 29.54 | -5.53% | 2 961 | 95 | ||||||||||
| MOL | 270.40 | -0.22% | 4 056 | 15 | ||||||||||
| ORLEN | 590.00 | -0.20% | 4 130 | 7 | ||||||||||
| EB EGB TL09 | 19.74 | +8.05% | 10 214 | 519 | ||||||||||
| E4U | 103.00 | +3.00% | 10 300 | 100 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB GBPCZK TS04 | 5.13 | -8.23% | 20 520 | 4 000 | ||||||||||
| EB RBI TL01 | 10.59 | +5.69% | 31 095 | 3 000 | ||||||||||
| EB SIL IC02 | 349.28 | -0.39% | 35 354 | 100 | ||||||||||
| EB CEZ TL10 | 14.85 | -0.47% | 44 910 | 3 000 | ||||||||||
| NOKIA CORP. | 134.00 | +0.71% | 80 400 | 600 | 133.00 | 0.00% | 0 | 0 | ||||||
| TMR | 760.00 | 0.00% | 91 200 | 120 | ||||||||||
| TOMA | 1 200.00 | -0.83% | 960 900 | 800 | 1 210.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 66.60 | -0.89% | 1 349 559 | 20 253 | 67.00 | -0.88% | 428 490 | 6 440 | ||||||
| PFNONWOVENS | 770.00 | +1.32% | 1 800 580 | 2 346 | 776.00 | +0.77% | 266 180 | 345 | ||||||
| TMR F. CR 4,50/22 | 104.75 | 0.00% | 1 981 365 | 62 | ||||||||||
| KOFOLA CS | 306.00 | -0.33% | 2 057 377 | 6 670 | 308.00 | 0.00% | 257 430 | 835 | ||||||
| DEUTSCHE BANK AG | 200.00 | +5.26% | 2 098 350 | 10 400 | 199.00 | +3.64% | 69 720 | 350 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 2 992 479 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 2 994 063 | 1 | ||||||||||
| ||||||||||||||
